Alliqua BioMedical Inc. (ALQA) Stock Price

2.12 ▼ -0.10 (-4.50%)
Open: 2.21 Vol: 144.48K Day's range: 2.12 - 2.29 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALQA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▼ 2.34▼ 2.34▼ 2.27▼ 2.08▲
MA10 2.42▼ 2.55▼ 2.59▼ 2.31▼ 1.99▲
MA20 2.64▼ 2.76▼ 2.78▼ 1.99▲ 2.20▼
MA50 2.91▼ 2.89▼ 2.58▼ 2.01▲ 2.12▲
MA100 2.97▼ 2.56▼ 2.37▼ 2.18▼ 2.98▼
MA200 3.17▼ 2.43▼ 2.50▼ 2.13▼ 14.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.065▼ -0.107▼ 0.031▲ 0.012▲
RSI 33.000▼ 38.151▼ 41.126▼ 51.474▲ 49.440▼
STOCH 8.400▼ 8.768▼ 16.773▼ 20.194     15.953▼
WILL %R -96.026▼ -96.026▼ -96.923▼ -85.714▼ -84.553▼
CCI -78.561     -99.656     -108.459▼ -4.620     2.998    
Latest Filters Detected On ALQA
MA $ALQA Price Crossed Below MA(13) Set Alert
MA $ALQA Price Crossed Below MA(200) Set Alert
Alliqua BioMedical Inc. News
Friday, November 30, 2018 04:10 PM
Alliqua Biomedical Inc (NASDAQ:ALQA) gapped up prior to trading on Friday . The stock had previously closed at $3.36, but opened at $3.04. Alliqua Biomedical shares last traded at $2.70, with a volume ...
Friday, November 30, 2018 01:43 PM
"The Black Experience In Cannabis" Event Hosted By The Congressional Black Caucus Foundation “7 Companies That Entered The Cannabis Space In 2018” Alliqua Biomedical Inc (NASDAQ: ALQA)’s spike on a ca...
Thursday, November 29, 2018 04:00 PM
I ended up finding it in Alliqua Biomedical Inc. (NASDAQ: ALQA) for $3,700. I will be fast to caution traders from trying to dig themselves out of the red by revenge trading or averaging down. I’m not ...
ALQA historical stock data
date open high low close volume
10/12/18 2.21 2.29 2.12 2.12 144,476
07/12/18 2.25 2.3583 2.16 2.22 184,577
06/12/18 2.29 2.36 2.20 2.23 291,682
04/12/18 2.33 2.60 2.20 2.365 735,921
03/12/18 2.80 3.05 2.26 2.40 1,065,513
30/11/18 2.90 3.02 2.63 2.76 1,710,334
29/11/18 2.72 3.55 2.66 3.04 11,408,856
28/11/18 2.47 5.24 2.25 2.66 39,470,241
27/11/18 1.65 1.87 1.65 1.66 3,377
26/11/18 1.63 1.63 1.62 1.63 6,052
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.55
52wk High:5.24
Vol:144.48K
Avg Vol(3m):18.6M
1Y Chng:+13.25%
1M Chng:+16.48%
Add to Watch List