Alliqua BioMedical, Inc. (ALQA) Stock Price

2.1101 ▲ +0.0101 (+0.48%)
Open: 2.17 Vol: 15.65K Day's range: 2.08 - 2.17 May 11, 15:10 EDT
IEX Real-Time Price
Loading chart ...
ALQA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▼ 2.45▼ 2.45▼ 2.29▼ 2.24▼
MA10 2.35▼ 2.35▼ 2.35▼ 2.25▼ 2.08▲
MA20 2.14▲ 2.15▲ 2.15▲ 2.10▲ 2.00▲
MA50 2.05▲ 2.06▲ 2.05▲ 2.01▲ 2.75▼
MA100 2.13▲ 2.30▲ 2.40▼ 2.54▼ 5.17▼
MA200 2.78▼ 2.78▼ 2.78▼ 3.06▼ 22.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.036▲ 0.036▲ 0.013▲ 0.115▲
RSI 57.336▲ 57.038▲ 56.984▲ 49.594▼ 44.782▼
STOCH 82.819▲ 82.819▲ 82.819▲ 61.006     78.187    
WILL %R -36.752     -36.752     -36.752     -71.412     -46.437    
CCI 28.324     28.324     28.324     -23.379     40.036    
Latest Filters Detected On ALQA
GAP $ALQA Open Gap Up %3 Set Alert
GAP $ALQA Open Gap Up %2 Set Alert
Alliqua BioMedical, Inc. News
Monday, May 07, 2018 10:15 PM
LANGHORNE, Pa., May 07, 2018 (GLOBE NEWSWIRE) -- Alliqua BioMedical, Inc. (Nasdaq:ALQA) ("Alliqua" or "the Company"), a provider of advanced wound care products, today announced that it has completed its previously announced asset sale to Celularity Inc ...
Friday, April 27, 2018 06:00 AM
(the "Asset Purchase Agreement"), providing for the sale of our advanced biologic wound care business, including the Company's Biovance and Interfyl product lines and MIST Therapy and other therapeutic ultrasound products, which may be deemed to be a sale ...
Friday, March 30, 2018 06:00 PM
Alliqua BioMedical Inc (NASDAQ:ALQA) is a small-cap stock with a market capitalization of US$9.67M. While investors primarily focus on the growth potential and competitive landscape of the small-cap companies, they end up ignoring a key aspect, which could ...
ALQA historical stock data
date open high low close volume
23/05/18 2.17 2.17 2.08 2.1101 15,650
22/05/18 2.189 2.189 2.10 2.10 14,120
11/05/18 2.32 2.32 2.32 2.32 28,370
09/05/18 2.485 2.535 2.485 2.535 34,602
27/04/18 2.27 2.40 2.27 2.40 4,045
24/04/18 2.29 2.29 2.29 2.29 3,849
23/04/18 2.36 2.36 2.36 2.36 3,733
18/04/18 2.28 2.28 2.28 2.28 19,120
11/04/18 2.10 2.10 2.10 2.10 4,567
09/04/18 2.02 2.02 2.02 2.02 20,161
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.62
52wk High:4.60
Vol:15.65K
Avg Vol(3m):233.6K
1Y Chng:-56.03%
1M Chng:+1.45%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 10.31M