Alliqua BioMedical Inc. (ALQA) Stock Price

2.3121 ▼ -0.0379 (-1.61%)
Open: 2.3297 Vol: 10.31K Day's range: 2.25 - 2.46 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALQA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▲ 2.21▲ 2.21▲ 2.29▲ 2.22▲
MA10 2.17▲ 2.17▲ 2.17▲ 2.22▲ 2.13▲
MA20 2.16▲ 2.16▲ 2.17▲ 2.19▲ 2.17▲
MA50 2.15▲ 2.14▲ 2.13▲ 2.10▲ 2.31▲
MA100 2.08▲ 2.08▲ 2.08▲ 2.14▲ 3.78▼
MA200 2.59▼ 2.62▼ 2.66▼ 2.13▲ 18.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.012▲ 0.012▲ 0.019▲ 0.052▲
RSI 58.868▲ 58.081▲ 57.589▲ 63.058▲ 53.616▲
STOCH 85.417▲ 85.417▲ 85.417▲ 75.264     59.414    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.975     -25.544    
CCI 184.211▲ 183.986▲ 183.986▲ 150.992▲ 169.331▲
Latest Filters Detected On ALQA
CDL $ALQA Harami Candlestick Pattern Detected Set Alert
Alliqua BioMedical Inc. News
Tuesday, July 31, 2018 09:55 AM
Riyadh, Dhu-AlQa'dah 18, 1439, July 31, 2018, SPA -- Saudi stock exchange index closed today with a decrease 15.54 points reaching 8294.83 points, and trades worth more than SR 3.4 billion. The number ...
Thursday, June 28, 2018 04:30 PM
Alliqua BioMedical Inc (NASDAQ:ALQA), a medical equipment company based in United States, saw a decent share price growth in the teens level on the NasdaqCM over the last few months. Less-covered, sma...
Tuesday, June 26, 2018 02:23 PM
Item 5.07 Submission of Matters to a Vote of Security Holders. On June 26, 2018, Alliqua BioMedical, Inc. (the "Company") held its 2018 annual meeting of stockholders (the "Annual Meeting"). At the An...
ALQA historical stock data
date open high low close volume
13/08/18 2.3297 2.46 2.25 2.3121 10,306
10/08/18 2.2125 2.4565 2.1455 2.35 6,944
09/08/18 2.24 2.36 2.24 2.35 6,139
08/08/18 2.1718 2.30 2.1718 2.30 3,143
07/08/18 2.16 2.20 2.15 2.16 7,282
06/08/18 2.11 2.155 2.10 2.15 6,966
03/08/18 2.08 2.16 2.06 2.15 4,714
02/08/18 2.15 2.16 2.11 2.16 13,297
01/08/18 2.16 2.16 2.15 2.15 558
31/07/18 2.175 2.1802 2.1054 2.12 7,542
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.579
52wk High:4.583
Vol:10.31K
Avg Vol(3m):221.6K
1Y Chng:-37.51%
1M Chng:+12.79%
Add to Watch List