Alliqua BioMedical Inc. (ALQA) Stock Price

2.72 ▼ -0.07 (-2.51%)
Open: 2.69 Vol: 132.4K Day's range: 2.68 - 2.87 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALQA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.76▲ 2.76▲ 2.76▲ 2.83▼ 2.80▼
MA10 2.86▼ 2.82▼ 2.82▼ 2.81▼ 2.74▼
MA20 2.83▼ 2.85▼ 2.86▼ 2.82▼ 2.51▲
MA50 2.86▼ 2.91▼ 2.85▼ 2.64▲ 2.30▲
MA100 2.78▲ 2.62▲ 2.55▲ 2.41▲ 2.51▲
MA200 2.68▲ 2.65▲ 2.50▲ 2.29▲ 9.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.014▼ -0.018▼ -0.022▼ 0.033▲
RSI 47.567▼ 48.683▼ 49.145▼ 47.923▼ 53.160▲
STOCH 24.333     28.977     28.977     37.668     42.292    
WILL %R -62.500     -62.500     -62.500     -83.819▼ -62.416    
CCI -42.550     -9.937     -10.740     -96.041     29.844    
Latest Filters Detected On ALQA
GAP $ALQA Open Gap Down %2 Set Alert
GAP $ALQA Open Gap Down %3 Set Alert
RSI $ALQA RSI(14) Crossed Below 50 Set Alert
Alliqua BioMedical Inc. News
ALQA historical stock data
date open high low close volume
18/04/19 2.69 2.87 2.68 2.72 132,399
17/04/19 2.85 2.8999 2.65 2.79 196,179
16/04/19 2.88 2.88 2.77 2.80 61,701
15/04/19 2.87 2.90 2.65 2.88 195,037
12/04/19 3.06 3.0826 2.86 2.95 458,161
11/04/19 2.82 2.8917 2.75 2.77 251,672
10/04/19 2.85 2.99 2.7839 2.80 74,467
09/04/19 2.86 2.87 2.75 2.76 23,277
08/04/19 2.72 2.95 2.72 2.90 57,037
05/04/19 2.79 2.90 2.71 2.72 76,284
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.55
52wk High:5.24
Vol:132.4K
Avg Vol(3m):2.9M
1Y Chng:+16.74%
1M Chng:-22.73%
Add to Watch List