Alliqua BioMedical Inc. (ALQA) Stock Price

2.23 ▼ -0.04 (-1.76%)
Open: 2.23 Vol: 56.9K Day's range: 2.23 - 2.23 Feb 22, 15:34 EST
IEX Real-Time Price
Loading chart ...
ALQA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▼ 2.25▼ 2.25▼ 2.27▼ 2.31▼
MA10 2.25▼ 2.25▼ 2.25▼ 2.26▼ 2.23▼
MA20 2.30▼ 2.31▼ 2.31▼ 2.32▼ 2.14▲
MA50 2.29▼ 2.24▼ 2.24▼ 2.24▼ 2.18▲
MA100 2.43▼ 2.50▼ 2.43▼ 2.12▲ 2.61▼
MA200 2.67▼ 2.42▼ 2.28▼ 2.18▲ 11.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.008▼ -0.013▼ 0.013▲
RSI 45.148▼ 45.895▼ 46.353▼ 47.235▼ 50.229▲
STOCH 34.936     25.946     25.946     30.878     34.723    
WILL %R -84.615▼ -90.909▼ -90.909▼ -78.125▼ -82.692▼
CCI -70.897     -72.780     -72.780     -79.533     -9.868    
Latest Filters Detected On ALQA
CDL $ALQA Doji Candlestick Pattern Detected Set Alert
CDL $ALQA Doji Star Candlestick Pattern Detected Set Alert
MA $ALQA Price Crossed Below MA(7) Set Alert
MA $ALQA Price Crossed Below MA(50) Set Alert
MACD $ALQA MACD(12,26,9) Crossed Below Zero Set Alert
Alliqua BioMedical Inc. News
ALQA historical stock data
date open high low close volume
22/02/19 2.23 2.23 2.23 2.23 56,902
21/02/19 2.39 2.39 2.25 2.27 51,855
20/02/19 2.25 2.48 2.25 2.37 146,123
19/02/19 2.20 2.26 2.20 2.24 39,937
15/02/19 2.20 2.26 2.20 2.22 15,139
14/02/19 2.18 2.25 2.18 2.18 23,104
13/02/19 2.29 2.30 2.16 2.22 133,195
12/02/19 2.25 2.32 2.25 2.30 32,037
11/02/19 2.24 2.343 2.24 2.27 33,150
08/02/19 2.28 2.32 2.25 2.25 26,439
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.55
52wk High:5.24
Vol:56.9K
Avg Vol(3m):14.1M
1Y Chng:+10.40%
1M Chng:+0.45%
Add to Watch List