Alliqua BioMedical, Inc. (ALQA) Stock Price

1.73 ▼ -0.01 (-0.57%)
Open: 1.83 Vol: 25.94K Day's range: 1.73 - 1.83 Feb 16, 13:50 EST
IEX Real-Time Price
Loading chart ...
ALQA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.74▼ 1.74▼ 1.74▼ 1.71▲ 1.93▼
MA10 1.80▼ 1.80▼ 1.83▼ 1.90▼ 1.95▼
MA20 2.00▼ 2.00▼ 2.00▼ 1.98▼ 2.41▼
MA50 2.05▼ 2.06▼ 2.06▼ 2.32▼ 3.40▼
MA100 2.52▼ 2.67▼ 2.70▼ 2.79▼ 5.95▼
MA200 2.94▼ 2.94▼ 2.87▼ 3.38▼ 25.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.025▼ -0.023▼ -0.015▼ 0.019▲
RSI 40.469▼ 40.287▼ 39.810▼ 37.992▼ 35.554▼
STOCH 23.224     23.224     20.218     10.784▼ 23.127    
WILL %R -82.813▼ -82.813▼ -82.813▼ -84.932▼ -94.500▼
CCI -63.513     -63.513     -64.628     -72.641     -144.570▼
Latest Filters Detected On ALQA
GAP $ALQA Open Gap Up %5 Set Alert
GAP $ALQA Open Gap Up %3 Set Alert
GAP $ALQA Open Gap Up %2 Set Alert
CDL $ALQA Engulfing Candlestick Pattern Detected Set Alert
CDL $ALQA Marubozu Candlestick Pattern Detected Set Alert
Alliqua BioMedical, Inc. News
Tuesday, January 30, 2018 04:00 PM
NEW YORK, Jan. 31, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Alliqua BioMedical, Inc. (NASDAQ:ALQA ...
Tuesday, January 30, 2018 04:00 PM
NEW YORK, Jan. 31, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Alliqua BioMedical, Inc. (NASDAQ:ALQA ...
Tuesday, January 30, 2018 04:00 PM
NEW YORK, Jan. 31, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Alliqua BioMedical, Inc. (NASDAQ:ALQA ...
ALQA historical stock data
date open high low close volume
16/02/18 1.83 1.83 1.73 1.73 25,940
15/02/18 1.74 1.74 1.74 1.74 17,947
14/02/18 1.70 1.72 1.70 1.72 11,905
08/02/18 1.73 1.73 1.73 1.73 15,346
07/02/18 1.62 1.62 1.62 1.62 6,743
05/02/18 1.995 1.995 1.89 1.89 85,837
01/02/18 2.08 2.08 2.08 2.08 4,131
31/01/18 2.26 2.26 2.25 2.25 72,928
30/01/18 2.10 2.10 2.10 2.10 17,082
29/01/18 2.17 2.17 2.15 2.15 83,179
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.62
52wk High:8.48
Vol:25.94K
Avg Vol(3m):1.2M
1Y Chng:-72.58%
1M Chng:-22.42%
Add to Watch List