Alliqua BioMedical Inc. (ALQA) Stock Price

2.04 ▼ -0.02 (-0.97%)
Open: 2.07 Vol: 9.24K Day's range: 1.9501 - 2.1399 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALQA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▼ 2.26▼ 2.23▼ 2.13▼ 2.26▼
MA10 2.33▼ 2.34▼ 2.34▼ 2.16▼ 2.39▼
MA20 2.42▼ 2.41▼ 2.40▼ 2.22▼ 2.25▼
MA50 2.25▼ 2.25▼ 2.27▼ 2.37▼ 2.14▼
MA100 2.15▲ 2.15▲ 2.14▲ 2.23▼ 3.32▼
MA200 2.49▼ 2.56▼ 2.59▼ 2.14▼ 16.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.034▼ -0.043▼ -0.020▼ -0.013▼
RSI 43.601▼ 43.875▼ 44.273▼ 39.526▼ 42.674▼
STOCH 30.901     29.762     15.780▼ 19.367▼ 34.405    
WILL %R -79.592▼ -82.759▼ -82.759▼ -87.308▼ -89.167▼
CCI -125.314▼ -122.767▼ -120.492▼ -127.951▼ -101.850▼
Latest Filters Detected On ALQA
CDL $ALQA Matching Low Candlestick Pattern Detected Set Alert
GAP $ALQA Open Gap Up %2 Set Alert
GAP $ALQA Open Gap Up %3 Set Alert
Alliqua BioMedical Inc. News
Friday, October 19, 2018 04:06 AM
Pain drug developer Adynxx is going public via a reverse merger with Alliqua Biomedical (NASDAQ: ALQA). —CuraSen, a San Mateo, CA, biotech with technology licensed from Stanford, emerged with $54 mill...
Friday, October 12, 2018 07:35 AM
Under the merger agreement announced Friday, shares of Adynxx will convert into Alliqua (NASDAQ: ALQA) stock, leaving former Adynxx shareholders owning approximately 86 percent of the combined company ...
Friday, October 12, 2018 07:09 AM
The company also priced 22 million shares at $9.97 per share. Alliqua BioMedical, Inc. (NASDAQ: ALQA) shares were also up, gaining 17 percent to $2.42 after reporting a merger deal with Adynxx. Equiti...
ALQA historical stock data
date open high low close volume
19/10/18 2.07 2.1399 1.9501 2.04 9,239
18/10/18 2.15 2.1796 2.06 2.06 6,511
17/10/18 2.15 2.25 2.06 2.0601 7,188
16/10/18 2.31 2.33 2.1401 2.15 13,055
15/10/18 2.23 2.3891 2.06 2.33 14,901
12/10/18 2.43 2.6584 2.1063 2.24 79,753
11/10/18 2.06 2.1242 2.04 2.07 10,042
10/10/18 2.15 2.20 2.14 2.14 6,557
09/10/18 2.32 2.32 2.15 2.15 6,518
08/10/18 2.1787 2.38 2.1787 2.35 2,046
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.579
52wk High:3.85
Vol:9.24K
Avg Vol(3m):260.3K
1Y Chng:-41.38%
1M Chng:-16.39%
Add to Watch List