| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.28▼ | 10.28▼ | 10.28▼ | 10.14▲ | 10.12▲ |
| MA10 | 10.21▼ | 10.20▲ | 10.20▲ | 10.13▲ | 10.09▲ |
| MA20 | 10.12▲ | 10.11▲ | 10.11▲ | 10.11▲ | 10.00▲ |
| MA50 | 10.03▲ | 9.97▲ | 9.94▲ | 10.07▲ | 9.83▲ |
| MA100 | 9.89▲ | 9.83▲ | 9.81▲ | 9.98▲ | N/A |
| MA200 | N/A | N/A | N/A | 9.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.010▲ | 0.010▲ | 0.002▲ | 0.010▲ |
| RSI | 57.350▲ | 59.114▲ | 59.819▲ | 69.289▲ | 82.300▲ |
| STOCH | 68.588 | 70.654 | 70.654 | 8.754▼ | 63.881 |
| WILL %R | -51.429 | -51.429 | -51.429 | -94.340▼ | -84.270▼ |
| CCI | 30.783 | 34.543 | 35.004 | 118.071▲ | 314.107▲ |
|
Thursday, March 30, 2023 02:03 PM
Metropolitan Bank Holding (MCB) issued a financial update Thursday in what appears to be a move to regain investors' confidence after shares of the regional bank finished ...
|
|
Thursday, March 30, 2023 12:56 PM
Boeing’s (BA) stock rose as much as 2.4% to a two-week high after the aircraft maker’s head of commercial airplanes said production of the best-selling 737 Max jet would soon ...
|
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/03/23 | 10.50 | 10.85 | 10.16 | 10.17 | 75,225 |
| 28/03/23 | 10.15 | 10.15 | 10.13 | 10.15 | 6,680 |
| 27/03/23 | 10.65 | 11.67 | 10.13 | 10.14 | 1,057,824 |
| 24/03/23 | 10.135 | 10.135 | 10.12 | 10.12 | 352,534 |
| 23/03/23 | 10.12 | 10.7536 | 10.12 | 10.12 | 506,831 |
| 22/03/23 | 10.12 | 10.12 | 10.12 | 10.12 | 333 |
| 21/03/23 | 10.14 | 10.14 | 10.11 | 10.13 | 10,119 |
| 20/03/23 | 10.14 | 10.14 | 10.10 | 10.10 | 201 |
| 17/03/23 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 16/03/23 | 10.20 | 10.20 | 10.15 | 10.15 | 1,300 |
|
|
||||
|
|
||||
|
|