Alpha Healthcare Acquisition Corp III - Class A (ALPA) Stock Price

10.17 ▲ +0.02 (+0.20%)
Open: 10.50 Vol: 75.22K Day's range: 10.16 - 10.85 Mar 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.28▼ 10.28▼ 10.28▼ 10.14▲ 10.12▲
MA10 10.21▼ 10.20▲ 10.20▲ 10.13▲ 10.09▲
MA20 10.12▲ 10.11▲ 10.11▲ 10.11▲ 10.00▲
MA50 10.03▲ 9.97▲ 9.94▲ 10.07▲ 9.83▲
MA100 9.89▲ 9.83▲ 9.81▲ 9.98▲ N/A    
MA200 N/A     N/A     N/A     9.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.010▲ 0.010▲ 0.002▲ 0.010▲
RSI 57.350▲ 59.114▲ 59.819▲ 69.289▲ 82.300▲
STOCH 68.588     70.654     70.654     8.754▼ 63.881    
WILL %R -51.429     -51.429     -51.429     -94.340▼ -84.270▼
CCI 30.783     34.543     35.004     118.071▲ 314.107▲
Latest Filters Detected On ALPA
GAP $ALPA Open Gap Up %3 Set Alert
GAP $ALPA Open Gap Up %2 Set Alert
Alpha Healthcare Acquisition Corp III - Class A News
Thursday, March 30, 2023 02:03 PM
Metropolitan Bank Holding (MCB) issued a financial update Thursday in what appears to be a move to regain investors' confidence after shares of the regional bank finished ...
Thursday, March 30, 2023 12:56 PM
Boeing’s (BA) stock rose as much as 2.4% to a two-week high after the aircraft maker’s head of commercial airplanes said production of the best-selling 737 Max jet would soon ...
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
ALPA historical stock data
date open high low close volume
29/03/23 10.50 10.85 10.16 10.17 75,225
28/03/23 10.15 10.15 10.13 10.15 6,680
27/03/23 10.65 11.67 10.13 10.14 1,057,824
24/03/23 10.135 10.135 10.12 10.12 352,534
23/03/23 10.12 10.7536 10.12 10.12 506,831
22/03/23 10.12 10.12 10.12 10.12 333
21/03/23 10.14 10.14 10.11 10.13 10,119
20/03/23 10.14 10.14 10.10 10.10 201
17/03/23 10.15 10.15 10.15 10.15 0
16/03/23 10.20 10.20 10.15 10.15 1,300
Quote Details
52wk Low:9.65
52wk High:11.67
Vol:75.22K
Avg Vol(3m):851.8K
1Y Chng:+4.85%
1M Chng:+1.29%
Add to Watch List