Alpha Healthcare Acquisition Corp III - Class A (ALPA) Stock Price

9.66 ▼ -0.05 (-0.51%)
Open: 9.66 Vol: 56 Day's range: 9.66 - 9.66 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.70▼ N/A    
MA10 N/A     N/A     N/A     9.72▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On ALPA
CDL $ALPA Doji Candlestick Pattern Detected Set Alert
Alpha Healthcare Acquisition Corp III - Class A News
Thursday, October 21, 2021 07:40 PM
The recent market pullback was a paltry 5.2% and left many blue-chip bargain hunters yearning for a rip-roaring correction.
Thursday, October 21, 2021 02:28 PM
SVB Financial (SIVB) raises its full year 2021 growth outlook following Q3 earnings and revenue beating expectations, reflecting an "impact of exceptional client ...
Wednesday, October 20, 2021 08:36 AM
Bitcoin Nears Record Highs & Here Are Some Penny Stocks To Watch. Bitcoin prices are surging and just reached all-time highs of roughly $67,000. With that, the market’s risk-on ...
ALPA historical stock data
date open high low close volume
22/10/21 9.66 9.66 9.66 9.66 56
21/10/21 9.70 9.71 9.70 9.71 35
20/10/21 9.71 9.71 9.71 9.71 43
19/10/21 9.6694 9.71 9.6694 9.71 260
18/10/21 9.715 9.715 9.715 9.715 20
15/10/21 9.715 9.75 9.715 9.715 519
14/10/21 9.7167 9.72 9.70 9.70 20,097
13/10/21 9.79 9.79 9.79 9.79 328
08/10/21 9.73 9.73 9.73 9.73 202
07/10/21 9.67 9.73 9.67 9.73 1,566
Quote Details
52wk Low:9.656
52wk High:9.79
Vol:56
Avg Vol(3m):36.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List