ALSP Orchid Acquisition Corp I - Class A (ALOR) Stock Price

10.34 +0.00 (+0.00%)
Open: 10.34 Vol: 8.05K Day's range: 10.34 - 10.34 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.35▼ 10.35▼ 10.35▼ 10.34▼ 10.35▼
MA10 10.35▼ 10.35▼ 10.35▼ 10.34▼ 10.34▲
MA20 10.33▲ 10.33▲ 10.33▲ 10.34▲ 10.28▲
MA50 10.14▲ 10.13▲ 10.13▲ 10.33▲ 10.12▲
MA100 10.05▲ 10.04▲ 10.04▲ 10.26▲ N/A    
MA200 N/A     N/A     N/A     10.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.011▼ -0.011▼ -0.001▼ -0.004▼
RSI 66.950▲ 67.168▲ 66.746▲ 51.997▲ 69.786▲
STOCH 52.778     53.175     53.175     72.530     7.118▼
WILL %R -66.667     -57.143     -57.143     -25.000▲ -91.791▼
CCI -17.226     -0.841     -0.841     7.943     -16.397    
Latest Filters Detected On ALOR
MA $ALOR Price Crossed Below MA(13) Set Alert
CDL $ALOR Doji Candlestick Pattern Detected Set Alert
ALSP Orchid Acquisition Corp I - Class A News
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 09:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ALOR historical stock data
date open high low close volume
24/03/23 10.34 10.34 10.34 10.34 8,045
23/03/23 10.34 10.34 10.33 10.34 201
22/03/23 10.35 10.35 10.35 10.35 1
21/03/23 10.35 10.35 10.33 10.35 5,274
20/03/23 10.34 10.34 10.33 10.33 9,301
17/03/23 10.345 10.345 10.345 10.345 816
16/03/23 10.33 10.35 10.33 10.34 123,545
15/03/23 10.33 10.33 10.33 10.33 42,101
14/03/23 10.35 10.35 10.325 10.325 1,060
10/03/23 10.35 10.35 10.35 10.35 463
Quote Details
52wk Low:9.91
52wk High:11.57
Vol:8.05K
Avg Vol(3m):2.4M
1Y Chng:+4.34%
1M Chng:+0.00%
Add to Watch List