ALSP Orchid Acquisition Corp I - Class A (ALOR) Stock Price

9.97 +0.00 (+0.00%)
Open: 9.97 Vol: 0 Day's range: 9.97 - 9.97 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.96     9.96▲ 9.98▼ 9.96▲ 9.96▲
MA10 9.96▼ 9.97▼ 9.97▼ 9.96▲ 9.96▲
MA20 9.96▼ 9.97▼ 9.97▼ 9.96▲ 9.96▲
MA50 9.96▼ 9.97▼ 9.97▼ 9.97▼ N/A    
MA100 9.96▼ N/A     N/A     9.96▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.000▼ 0.001▲ N/A    
RSI 48.199▼ 48.486▼ 48.615▼ 54.235▲ 58.036▲
STOCH 0.000▼ 0.000▼ 16.667▼ 33.333     34.175    
WILL %R 0.000▲ -100.000▼ -100.000▼ -33.333     -45.455    
CCI -66.667     -35.897     -51.852     86.420     -34.970    
Latest Filters Detected On ALOR
CDL $ALOR Doji Candlestick Pattern Detected Set Alert
ALSP Orchid Acquisition Corp I - Class A News
Monday, June 27, 2022 07:06 AM
* Rouble loses 2% vs dollar in early trade, pares losses to gain * Russia's OFZ treasury bond yields at lowest since early 2022 * This content was produced in Russia where the law restricts ...
Monday, June 27, 2022 06:33 AM
There was no increase in currency sales by exporters last week, said Alor Broker in a note, meaning they could have left the process of forex conversion until the last minute, which would see the ...
Monday, June 27, 2022 01:21 AM
However, Alor said exporters may have already stockpiled the necessary ... herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Reuters, the news and ...
ALOR historical stock data
date open high low close volume
30/06/22 9.97 9.97 9.97 9.97 0
29/06/22 9.97 9.97 9.97 9.97 579
28/06/22 9.95 9.95 9.95 9.95 0
27/06/22 9.95 9.95 9.95 9.95 10
24/06/22 9.95 9.95 9.95 9.95 500
23/06/22 9.96 9.96 9.96 9.96 0
22/06/22 9.96 9.96 9.96 9.96 0
21/06/22 9.96 9.96 9.96 9.96 0
17/06/22 9.96 9.96 9.96 9.96 24,900
15/06/22 9.96 9.96 9.96 9.96 130
Quote Details
52wk Low:9.47
52wk High:10.69
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+0.20%
Add to Watch List