| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.58▲ | 10.57▲ | 10.58▲ | 10.86▲ | 10.85▲ |
| MA10 | 10.46▲ | 10.46▲ | 10.46▲ | 10.84▲ | 10.78▲ |
| MA20 | 10.40▲ | 10.39▲ | 10.39▲ | 10.85▲ | 10.67▲ |
| MA50 | 10.20▲ | 10.18▲ | 10.19▲ | 10.77▲ | 10.43▲ |
| MA100 | 10.08▲ | 10.07▲ | 10.07▲ | 10.64▲ | N/A |
| MA200 | 10.01▲ | N/A | N/A | 10.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.040▲ | 0.040▲ | -0.003▼ | 0.009▲ |
| RSI | 92.167▲ | 91.297▲ | 91.032▲ | 69.946▲ | 82.064▲ |
| STOCH | 66.111 | 68.056 | 68.056 | 56.667 | 92.345▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.000 | -8.571▲ |
| CCI | 228.641▲ | 227.605▲ | 227.605▲ | 68.739 | 89.621 |
| CDL | $ALOR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Friday, September 29, 2023 01:02 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 10.87 | 10.87 | 10.87 | 10.87 | 2 |
| 28/09/23 | 10.90 | 10.90 | 10.87 | 10.87 | 100,501 |
| 27/09/23 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| 26/09/23 | 10.87 | 10.87 | 10.87 | 10.87 | 581 |
| 25/09/23 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 21/09/23 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 20/09/23 | 10.80 | 10.80 | 10.80 | 10.80 | 78 |
| 19/09/23 | 10.80 | 10.80 | 10.80 | 10.80 | 142 |
| 18/09/23 | 10.86 | 10.86 | 10.86 | 10.86 | 1 |
| 15/09/23 | 10.86 | 10.86 | 10.86 | 10.86 | 748 |
|
|
||||
|
|
||||
|
|