ALSP Orchid Acquisition Corp I - Class A (ALOR) Stock Price

10.87 +0.00 (+0.00%)
Open: 10.87 Vol: 2 Day's range: 10.87 - 10.87 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.58▲ 10.57▲ 10.58▲ 10.86▲ 10.85▲
MA10 10.46▲ 10.46▲ 10.46▲ 10.84▲ 10.78▲
MA20 10.40▲ 10.39▲ 10.39▲ 10.85▲ 10.67▲
MA50 10.20▲ 10.18▲ 10.19▲ 10.77▲ 10.43▲
MA100 10.08▲ 10.07▲ 10.07▲ 10.64▲ N/A    
MA200 10.01▲ N/A     N/A     10.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.040▲ 0.040▲ -0.003▼ 0.009▲
RSI 92.167▲ 91.297▲ 91.032▲ 69.946▲ 82.064▲
STOCH 66.111     68.056     68.056     56.667     92.345▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.000     -8.571▲
CCI 228.641▲ 227.605▲ 227.605▲ 68.739     89.621    
Latest Filters Detected On ALOR
CDL $ALOR Doji Candlestick Pattern Detected Set Alert
ALSP Orchid Acquisition Corp I - Class A News
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Friday, September 29, 2023 01:02 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ALOR historical stock data
date open high low close volume
29/09/23 10.87 10.87 10.87 10.87 2
28/09/23 10.90 10.90 10.87 10.87 100,501
27/09/23 10.87 10.87 10.87 10.87 0
26/09/23 10.87 10.87 10.87 10.87 581
25/09/23 10.80 10.80 10.80 10.80 0
21/09/23 10.80 10.80 10.80 10.80 0
20/09/23 10.80 10.80 10.80 10.80 78
19/09/23 10.80 10.80 10.80 10.80 142
18/09/23 10.86 10.86 10.86 10.86 1
15/09/23 10.86 10.86 10.86 10.86 748
Quote Details
52wk Low:10.03
52wk High:11.57
Vol:2
Avg Vol(3m):96.1K
1Y Chng:+8.27%
1M Chng:+1.59%
Add to Watch List