Analogic Corporation (ALOG) Stock Price

83.725 ▼ -0.10 (-0.12%)
Open: 83.875 Vol: 128.64K Day's range: 83.675 - 83.875 May 21, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ALOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.70▲ 83.70▲ 83.70▲ 83.72▲ 83.56▲
MA10 83.69▲ 83.73     83.72▲ 83.74▼ 86.75▼
MA20 83.71▲ 83.72▲ 83.72▲ 83.51▲ 86.46▼
MA50 83.73▼ 83.73▼ 83.74▼ 87.93▼ 81.08▲
MA100 83.72▲ 83.69▲ 83.53▲ 86.39▼ 81.30▲
MA200 83.71▲ 83.48▲ 84.42▼ 82.68▲ 80.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.003▼ -0.003▼ 0.312▲ -1.038▼
RSI 52.561▲ 49.995▼ 50.637▲ 38.270▼ 47.698▼
STOCH 50.000     15.741▼ 22.222     59.378     3.760▼
WILL %R 0.000▲ -66.667     -66.667     -31.250     -93.800▼
CCI 167.587▲ -3.948     5.983     52.623     -59.168    
Latest Filters Detected On ALOG
CDL $ALOG Engulfing Candlestick Pattern Detected Set Alert
Analogic Corporation News
Monday, May 21, 2018 09:06 AM
Moreover, Gemmer Asset Mgmt Llc has 0% invested in Analogic Corporation (NASDAQ:ALOG). Citadel Limited Liability accumulated 94,288 shares or 0% of the stock. Oppenheimer has invested 0.01% in Analogic Corporation (NASDAQ:ALOG). Ngam Advisors L P stated it ...
Friday, May 18, 2018 04:53 PM
Claim your 2-week free trial to StreetInsider Premium here. PEABODY, Mass., May 18, 2018 (GLOBE NEWSWIRE) -- Analogic Corporation (Nasdaq: ALOG), enabling the world's medical imaging and aviation security technology, today announced that it will launch ...
Tuesday, May 01, 2018 08:36 AM
PEABODY, Mass. and DAVIS, Calif., May 01, 2018 (GLOBE NEWSWIRE) -- Analogic Corporation (Nasdaq:ALOG), enabling the world’s medical imaging and aviation security technology, and Stratovan Corporation, a leading software house and developer of next ...
ALOG historical stock data
date open high low close volume
21/05/18 83.875 83.875 83.675 83.725 128,638
18/05/18 83.80 83.825 83.65 83.825 86,070
17/05/18 83.55 83.80 83.55 83.675 108,441
16/05/18 83.80 83.90 83.625 83.675 77,685
15/05/18 83.525 83.85 83.525 83.70 77,108
14/05/18 83.65 83.775 83.65 83.70 61,023
11/05/18 83.775 83.80 83.65 83.75 57,164
10/05/18 83.95 83.975 83.825 83.825 83,227
09/05/18 83.85 83.90 83.625 83.625 123,377
08/05/18 83.475 83.925 83.45 83.925 98,498
Quote Details
Bid:83.70
Ask:83.75
52wk Low:66.00
52wk High:98.475
Vol:128.64K
Avg Vol(3m):4.1M
1Y Chng:+24.13%
1M Chng:-12.88%
Add to Watch List