Analogic Corporation (ALOG) Stock Price

84.05 ▲ +0.70 (+0.84%)
Open: 84.05 Vol: 77.36K Day's range: 83.15 - 84.05 Feb 22, 12:49 EST
IEX Real-Time Price
Loading chart ...
ALOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.55▲ 83.68▲ 83.70▲ 84.14▼ 83.72▲
MA10 83.62▲ 84.08▼ 84.23▼ 81.89▲ 84.43▼
MA20 83.98▲ 84.37▼ 84.18▼ 82.71▲ 83.27▲
MA50 84.10▼ 82.47▲ 81.55▲ 84.13▼ 77.15▲
MA100 82.05▲ 80.89▲ 82.00▲ 82.98▲ 80.37▲
MA200 80.60▲ 82.83▲ 83.67▲ 77.45▲ 79.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.252▼ -0.246▼ 0.436▲ -0.387▼
RSI 51.992▲ 53.040▲ 55.753▲ 53.408▲ 54.302▲
STOCH 39.604     19.138▼ 18.609▼ 78.440     52.749    
WILL %R -18.182▲ -63.265     -63.265     -23.824▲ -40.000    
CCI 59.912     -34.238     -51.468     64.507     1.918    
Latest Filters Detected On ALOG
CDL $ALOG Harami Candlestick Pattern Detected Set Alert
CDL $ALOG Doji Candlestick Pattern Detected Set Alert
Analogic Corporation News
Thursday, February 22, 2018 08:30 AM
PEABODY, Mass., Feb. 22, 2018 -- Analogic Corporation (Nasdaq:ALOG), enabling the world’s medical imaging and aviation security technology, today announced that the company intends to demonstrate the ConneCT™, Analogic’s next-generation CT scanner ...
Monday, February 05, 2018 04:00 PM
AQ), and Analogic Corporation (NASDAQ:ALOG), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Monday, February 05, 2018 04:00 PM
AQ), and Analogic Corporation (NASDAQ:ALOG), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
ALOG historical stock data
date open high low close volume
22/02/18 84.05 84.05 83.15 84.05 77,363
21/02/18 85.40 85.60 83.35 83.35 76,955
20/02/18 84.50 84.85 84.175 84.75 77,458
16/02/18 83.65 85.00 83.65 85.00 97,510
15/02/18 79.475 84.55 79.475 83.55 95,039
14/02/18 79.25 81.40 79.25 81.40 48,260
13/02/18 81.075 81.075 79.20 79.50 57,303
12/02/18 78.975 80.65 78.325 80.30 130,134
09/02/18 79.75 79.90 77.975 78.925 111,280
08/02/18 79.70 80.10 78.05 78.05 149,428
Quote Details
Bid:84.05
Ask:84.15
52wk Low:66.00
52wk High:88.10
Vol:77.36K
Avg Vol(3m):1.3M
1Y Chng:+0.06%
1M Chng:-0.88%
Add to Watch List