Alio Gold Inc (ALO) Stock Price

0.57 ▼ -0.01 (-1.72%)
Open: 0.55 Vol: 107.1K Day's range: 0.55 - 0.60 Nov 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▼ 0.60▼ 0.60▼ 0.60▼ 0.60▼
MA10 0.58▼ 0.58▼ 0.59▼ 0.61▼ 0.63▼
MA20 0.59▼ 0.60▼ 0.61▼ 0.61▼ 0.71▼
MA50 0.68▼ 0.70▼ 0.71▼ 0.64▼ 0.74▼
MA100 0.75▼ 0.73▼ 0.73▼ 0.69▼ 1.26▼
MA200 0.77▼ 0.77▼ 0.77▼ 0.74▼ 2.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.007▲ -0.001▼ -0.009▼
RSI 40.130▼ 39.729▼ 39.140▼ 38.505▼ 37.449▼
STOCH 62.830     59.717     50.526     46.248     20.119    
WILL %R -86.066▼ -86.066▼ -86.066▼ -81.818▼ -92.593▼
CCI -51.431     -59.551     -78.063     -100.297▼ -111.728▼
Latest Filters Detected On ALO
GAP $ALO Open Gap Down %2 Set Alert
GAP $ALO Open Gap Down %3 Set Alert
GAP $ALO Open Gap Down %5 Set Alert
MACD $ALO MACD(12,26,9) Crossed Below Signal Line Set Alert
Alio Gold Inc News
Thursday, May 02, 2019 05:42 PM
VANCOUVER, British Columbia, May 02, 2019 (GLOBE NEWSWIRE) -- Alio Gold Inc. ((TSX, NYSE:ALO) ("Alio Gold" or the "Company") The Company announces that it has received today a Notice of Civil Claim ...
Monday, July 30, 2018 05:00 PM
Alio Gold Inc. (TSX:ALO)(NYSE:ALO) Discounted by over 50% compared to its future cash flow value, a gold stock this healthy and this cheap is a clear buy for any growth investor. Alio Gold has perfect ...
Friday, May 25, 2018 09:05 AM
VANCOUVER, British Columbia, May 25, 2018 (GLOBE NEWSWIRE) -- Alio Gold Inc (TSX:ALO) (NYSE:ALO) ("Alio Gold" or the "Company") and Rye Patch Gold Corp. (TSX-V:RPM) (OTCQX:RPMGF) (FWB:5TN) ("Rye Patch ...
ALO historical stock data
date open high low close volume
11/11/19 0.55 0.60 0.55 0.57 107,100
08/11/19 0.58 0.60 0.56 0.58 93,600
07/11/19 0.59 0.63 0.55 0.57 493,600
06/11/19 0.63 0.64 0.63 0.63 55,000
05/11/19 0.63 0.6476 0.63 0.63 37,799
04/11/19 0.65 0.655 0.63 0.639 113,449
01/11/19 0.63 0.66 0.59 0.65 227,900
31/10/19 0.58 0.63 0.58 0.61 65,900
30/10/19 0.61 0.61 0.59 0.60 110,400
29/10/19 0.60 0.63 0.58 0.61 97,400
Quote Details
52wk Low:0.53
52wk High:1.07
Vol:107.1K
Avg Vol(3m):2.1M
1Y Chng:-27.32%
1M Chng:-8.06%
Add to Watch List