Alio Gold Inc. (Canada) (ALO) Stock Price

0.8949 ▲ +0.0425 (+4.99%)
Open: 0.8395 Vol: 417.86K Day's range: 0.8395 - 0.8949 Jul 18, 15:55 EDT
IEX Real-Time Price
Loading chart ...
ALO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▲ 0.86▲ 0.86▲ 0.82▲ 0.79▲
MA10 0.86▲ 0.86▲ 0.85▲ 0.79▲ 0.70▲
MA20 0.84▲ 0.82▲ 0.81▲ 0.73▲ 0.72▲
MA50 0.74▲ 0.74▲ 0.74▲ 0.70▲ 0.77▲
MA100 0.79▲ 0.80▲ 0.79▲ 0.76▲ 1.81▼
MA200 0.83▲ 0.94▼ 1.00▼ 0.75▲ 2.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.005▲ 0.016▲ 0.037▲
RSI 68.878▲ 67.338▲ 66.595▲ 69.736▲ 57.680▲
STOCH 41.149     70.791     85.467▲ 77.408     84.831▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 262.201▲ 130.035▲ 120.125▲ 207.262▲ 148.364▲
Latest Filters Detected On ALO
CDL $ALO Marubozu Candlestick Pattern Detected Set Alert
BREAK $ALO Price Breaks 10 Days High Set Alert
BREAK $ALO Price Breaks 20 Days High Set Alert
BREAK $ALO Price Breaks 30 Days High Set Alert
BREAK $ALO Price Breaks 60 Days High Set Alert
Alio Gold Inc. (Canada) News
Thursday, May 02, 2019 05:42 PM
VANCOUVER, British Columbia, May 02, 2019 (GLOBE NEWSWIRE) -- Alio Gold Inc. ((TSX, NYSE:ALO) ("Alio Gold" or the "Company") The Company announces that it has received today a Notice of Civil Claim ...
Tuesday, July 31, 2018 05:05 AM
Alio Gold Inc. (TSX:ALO)(NYSE:ALO) Discounted by over 50% compared to its future cash flow value, a gold stock this healthy and this cheap is a clear buy for any growth investor. Alio Gold has perfect ...
Wednesday, March 21, 2018 09:26 AM
Large resources and development projects are undervalued. The future potential makes them a good risk/reward stock. Alio Gold (NYSE:ALO) announced a merger with Rye Patch Gold (OTCQX:RPMGF) this week. ...
ALO historical stock data
date open high low close volume
18/07/19 0.8395 0.8949 0.8395 0.8949 417,863
17/07/19 0.8417 0.8696 0.8417 0.8524 516,505
16/07/19 0.788 0.792 0.788 0.792 240,671
15/07/19 0.7513 0.7513 0.7513 0.7513 89,665
11/07/19 0.80 0.80 0.80 0.80 67,916
10/07/19 0.79 0.79 0.763 0.782 142,156
05/07/19 0.7872 0.7872 0.7872 0.7872 112,008
02/07/19 0.7574 0.7574 0.7574 0.7574 109,304
01/07/19 0.7502 0.7584 0.7502 0.7584 209,955
28/06/19 0.7688 0.7688 0.7688 0.7688 54,909
Quote Details
52wk Low:0.53
52wk High:1.52
Vol:417.86K
Avg Vol(3m):1.7M
1Y Chng:-35.15%
1M Chng:+31.45%
Add to Watch List