Alio Gold Inc. (Canada) (ALO) Stock Price

0.6618 ▲ +0.0058 (+0.88%)
Open: 0.66 Vol: 100.91K Day's range: 0.66 - 0.6898 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▼ 0.71▼ 0.71▼ 0.66▲ 0.74▼
MA10 0.76▼ 0.76▼ 0.76▼ 0.71▼ 0.74▼
MA20 0.77▼ 0.77▼ 0.77▼ 0.74▼ 0.93▼
MA50 0.76▼ 0.81▼ 0.83▼ 0.74▼ 1.84▼
MA100 1.08▼ 1.18▼ 1.22▼ 0.95▼ 2.95▼
MA200 1.50▼ 1.60▼ 1.65▼ 1.51▼ 3.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.011▼ -0.009▼ -0.012▼ 0.054▲
RSI 30.907▼ 31.259▼ 31.394▼ 39.642▼ 25.190▼
STOCH 0.037▼ 3.474▼ 3.474▼ 12.083▼ 39.422    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.092▼ -92.447▼
CCI -168.842▼ -158.405▼ -158.405▼ -84.503     -107.204▼
Latest Filters Detected On ALO
CDL $ALO Doji Candlestick Pattern Detected Set Alert
Alio Gold Inc. (Canada) News
Monday, November 05, 2018 11:44 PM
Timmons Gold (NASDAQ:ALO) is scheduled to be announcing its earnings results before the market opens on Thursday, November 8th. Timmons Gold (NASDAQ:ALO) last posted its quarterly earnings data on Fri...
ALO historical stock data
date open high low close volume
16/11/18 0.66 0.6898 0.66 0.6618 100,912
15/11/18 0.6919 0.6919 0.6518 0.656 202,151
14/11/18 0.63 0.70 0.63 0.6818 159,557
13/11/18 0.6734 0.6931 0.63 0.63 390,329
12/11/18 0.70 0.7157 0.67 0.6754 338,951
09/11/18 0.7464 0.7464 0.70 0.706 280,344
08/11/18 0.80 0.81 0.71 0.7239 502,143
07/11/18 0.7958 0.80 0.7729 0.7816 119,747
06/11/18 0.80 0.82 0.7901 0.81 69,204
05/11/18 0.78 0.8012 0.75 0.80 124,749
Quote Details
Bid:0.00
Ask:0.6399
52wk Low:0.626
52wk High:3.93
Vol:100.91K
Avg Vol(3m):3.9M
1Y Chng:-78.09%
1M Chng:-12.69%
Add to Watch List