Alio Gold Inc. (Canada) (ALO) Stock Price

0.7444 ▼ -0.0051 (-0.68%)
Open: 0.745 Vol: 124.92K Day's range: 0.74 - 0.7518 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▼ 0.77▼ 0.77▼ 0.76▼ 0.84▼
MA10 0.84▼ 0.84▼ 0.84▼ 0.80▼ 0.83▼
MA20 0.89▼ 0.86▼ 0.86▼ 0.83▼ 0.80▼
MA50 0.86▼ 0.85▼ 0.84▼ 0.85▼ 1.08▼
MA100 0.80▼ 0.81▼ 0.83▼ 0.79▼ 2.43▼
MA200 1.17▼ 1.28▼ 1.31▼ 0.98▼ 2.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.025▼ -0.023▼ -0.016▼ 0.028▲
RSI 35.021▼ 37.121▼ 38.099▼ 38.849▼ 40.525▼
STOCH 0.000▼ 0.000▼ 0.000▼ 7.298▼ 35.030    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.483▼ -77.524▼
CCI -92.633     -92.727     -95.260     -111.364▼ -109.714▼
Latest Filters Detected On ALO
CDL $ALO Doji Candlestick Pattern Detected Set Alert
Alio Gold Inc. (Canada) News
ALO historical stock data
date open high low close volume
19/03/19 0.745 0.7518 0.74 0.7444 124,920
18/03/19 0.76 0.7638 0.7423 0.7495 188,533
15/03/19 0.78 0.7848 0.7507 0.7595 179,044
14/03/19 0.76 0.7789 0.76 0.7638 169,066
13/03/19 0.82 0.8419 0.77 0.7898 507,644
12/03/19 0.8241 0.8491 0.8241 0.8431 60,846
11/03/19 0.8599 0.8599 0.80257 0.8314 91,294
08/03/19 0.861 0.8699 0.82 0.8415 164,062
05/03/19 0.8371 0.8371 0.8371 0.8371 136,986
01/03/19 0.875 0.875 0.875 0.875 44,355
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.626
52wk High:2.15
Vol:124.92K
Avg Vol(3m):3.5M
1Y Chng:-63.33%
1M Chng:-1.33%
Add to Watch List