Alio Gold Inc. (Canada) (ALO) Stock Price

0.5463 ▼ -0.0127 (-2.27%)
Open: 0.5463 Vol: 208.17K Day's range: 0.5463 - 0.5463 May 16, 15:30 EDT
IEX Real-Time Price
Loading chart ...
ALO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▼ 0.61▼ 0.61▼ 0.58▼ 0.64▼
MA10 0.68▼ 0.69▼ 0.69▼ 0.62▼ 0.69▼
MA20 0.71▼ 0.72▼ 0.72▼ 0.66▼ 0.78▼
MA50 0.79▼ 0.83▼ 0.84▼ 0.72▼ 0.89▼
MA100 0.80▼ 0.80▼ 0.79▼ 0.77▼ 2.11▼
MA200 1.00▼ 1.16▼ 1.21▼ 0.81▼ 2.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.018▼ -0.018▼ -0.011▼ -0.007▼
RSI 23.748▼ 25.552▼ 26.705▼ 19.974▼ 31.958▼
STOCH 0.000▼ 5.343▼ 5.343▼ 2.666▼ 4.933▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -132.822▼ -150.699▼ -150.435▼ -164.417▼ -153.347▼
Latest Filters Detected On ALO
CDL $ALO Doji Candlestick Pattern Detected Set Alert
CDL $ALO Doji Star Candlestick Pattern Detected Set Alert
BREAK $ALO Price Breaks 10 Days Low Set Alert
BREAK $ALO Price Breaks 20 Days Low Set Alert
BREAK $ALO Price Breaks 30 Days Low Set Alert
BREAK $ALO Price Breaks 60 Days Low Set Alert
GAP $ALO Open Gap Down %2 Set Alert
RSI&STOCH $ALO Oversold RSI + Stochastic Set Alert
Alio Gold Inc. (Canada) News
Thursday, May 02, 2019 05:42 PM
VANCOUVER, British Columbia, May 02, 2019 (GLOBE NEWSWIRE) -- Alio Gold Inc. ((TSX, NYSE:ALO) ("Alio Gold" or the "Company") The Company announces that it has received today a Notice of Civil Claim ...
Friday, November 30, 2018 03:40 PM
VANCOUVER, British Columbia, Nov. 30, 2018 (GLOBE NEWSWIRE) -- Alio Gold Inc. ((TSX, NYSE:ALO) ("Alio Gold" or the "Company"), has today filed on SEDAR a National Instrument 43-101 ("NI 43-101") ...
Tuesday, July 31, 2018 05:10 AM
Alio Gold Inc. (TSX:ALO)(NYSE:ALO) Discounted by over 50% compared to its future cash flow value, a gold stock this healthy and this cheap is a clear buy for any growth investor. Alio Gold has perfect ...
ALO historical stock data
date open high low close volume
16/05/19 0.5463 0.5463 0.5463 0.5463 208,167
14/05/19 0.603 0.603 0.5531 0.559 179,500
13/05/19 0.60 0.6258 0.583 0.5914 208,424
10/05/19 0.6235 0.6363 0.60 0.60145 170,311
09/05/19 0.6203 0.6441 0.6047 0.6068 177,078
08/05/19 0.671 0.671 0.63 0.631 227,536
07/05/19 0.667 0.6698 0.653 0.654 77,605
06/05/19 0.67 0.6733 0.66 0.667 43,870
03/05/19 0.681 0.70 0.67 0.67 179,655
02/05/19 0.691 0.691 0.675 0.6808 26,678
Quote Details
52wk Low:0.546
52wk High:1.84
Vol:208.17K
Avg Vol(3m):2.3M
1Y Chng:-69.48%
1M Chng:-22.69%
Add to Watch List