Alio Gold Inc (ALO) Stock Price

0.76 +0.00 (+0.00%)
Open: 0.78 Vol: 120.9K Day's range: 0.76 - 0.78 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▲ 0.75▲ 0.75▲ 0.76▲ 0.76▼
MA10 0.75▲ 0.75▲ 0.75▲ 0.75▲ 0.70▲
MA20 0.76▲ 0.76▲ 0.77▲ 0.76▼ 0.67▲
MA50 0.70▲ 0.70▲ 0.69▲ 0.68▲ 0.72▲
MA100 0.71▲ 0.72▲ 0.73▲ 0.66▲ 1.00▼
MA200 0.75▲ 0.76▲ 0.76▲ 0.71▲ 2.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ -0.006▼ 0.021▲
RSI 57.241▲ 56.732▲ 56.536▲ 56.728▲ 55.326▲
STOCH 68.649     67.759     64.423     46.587     73.380    
WILL %R 0.000▲ 0.000▲ -53.608     -57.143     -27.586    
CCI 109.858▲ 103.420▲ 39.825     11.421     88.109    
Latest Filters Detected On ALO
CDL $ALO Doji Candlestick Pattern Detected Set Alert
BREAK $ALO Price Breaks 60 Days Low Set Alert
Alio Gold Inc News
Monday, December 23, 2019 05:14 PM
At the end of this article we will also compare CMT to other stocks including Educational Development Corporation (NASDAQ:EDUC), Alio Gold Inc. (NYSE:ALO), and FuelCell Energy, Inc. (NASDAQ ...
Sunday, December 22, 2019 10:33 AM
In this article, we are going to take a look at the smart money sentiment surrounding Alio Gold Inc. (NYSE:ALO). Hedge fund interest in Alio Gold Inc. (NYSE:ALO) shares was flat at the end of last ...
Sunday, December 22, 2019 10:23 AM
In this article, we are going to take a look at the smart money sentiment surrounding Alio Gold Inc. (NYSE:ALO). Video: Click the image to watch our video about the top 5 most popular hedge fund ...
ALO historical stock data
date open high low close volume
22/01/20 0.78 0.78 0.76 0.76 120,900
21/01/20 0.76 0.76 0.75 0.76 34,800
17/01/20 0.76 0.76 0.73 0.76 78,400
16/01/20 0.75 0.77 0.74 0.76 111,400
15/01/20 0.74 0.76 0.73 0.74 90,700
14/01/20 0.75 0.75 0.73 0.73 30,100
13/01/20 0.71 0.76 0.70 0.74 118,900
10/01/20 0.79 0.79 0.7101 0.7262 338,398
09/01/20 0.77 0.77 0.75 0.77 75,200
08/01/20 0.79 0.80 0.77 0.77 205,900
Quote Details
52wk Low:0.53
52wk High:1.03
Vol:120.9K
Avg Vol(3m):2.7M
1Y Chng:+12.04%
1M Chng:+18.45%
Add to Watch List