Alio Gold Inc. (ALO) Stock Price

2.75 ▼ -0.19 (-6.46%)
Open: 2.88 Vol: 251.77K Day's range: 2.75 - 2.88 Feb 21, 15:31 EST
IEX Real-Time Price
Loading chart ...
ALO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▼ 2.79▼ 2.78▼ 2.99▼ 3.03▼
MA10 2.81▼ 2.83▼ 2.85▼ 2.98▼ 3.31▼
MA20 2.88▼ 2.89▼ 2.95▼ 3.14▼ 3.42▼
MA50 2.99▼ 2.98▼ 2.99▼ 3.27▼ N/A    
MA100 3.00▼ 3.08▼ 3.20▼ 3.59▼ N/A    
MA200 3.17▼ 3.15▼ 3.22▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.013▼ -0.021▼ -0.022▼ N/A    
RSI 25.372▼ 27.523▼ 28.037▼ 32.864▼ N/A    
STOCH 9.804▼ 9.532▼ 3.704▼ 31.796     27.285    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -102.218▼ -108.651▼ -123.810▼ -171.925▼ -107.202▼
Latest Filters Detected On ALO
GAP $ALO Open Gap Down %2 Set Alert
BREAK $ALO Price Breaks 60 Days Low Set Alert
BREAK $ALO Price Breaks 30 Days Low Set Alert
BREAK $ALO Price Breaks 20 Days Low Set Alert
BREAK $ALO Price Breaks 10 Days Low Set Alert
CDL $ALO Marubozu Candlestick Pattern Detected Set Alert
Alio Gold Inc. News
Thursday, February 08, 2018 06:23 AM
Sunvest Minerals Corp. (OTC: SRKZF), Alio Gold Inc (NYSE: ALO), B2Gold Corp (NYSE: BTG), Klondex Mines Ltd. (NYSE: KLDX), Gold Standard Ventures Corp. (NYSE: GSV) According to CNBC, Carlo Alberto De Casa, chief analyst at Activtrades, said, "The general ...
Thursday, February 01, 2018 04:56 AM
LONDON, UK / ACCESSWIRE / February 01, 2018 / Active-Investors.com has just released a free research report on Alio Gold Inc. (NYSE: ALO). If you want access to this report all you need to do is sign up now by clicking the following link www.active ...
Wednesday, January 31, 2018 11:49 PM
LONDON, UK / ACCESSWIRE / February 01, 2018 / Active-Investors.com has just released a free research report on Alio Gold Inc. (NYSE: ALO). If you want access to this report all you need to do is sign up now by clicking the following link www.active ...
ALO historical stock data
date open high low close volume
21/02/18 2.88 2.88 2.75 2.75 251,773
20/02/18 3.02 3.02 2.93 2.94 94,037
16/02/18 3.07 3.07 3.00 3.00 66,667
15/02/18 3.16 3.16 3.07 3.07 110,375
14/02/18 3.00 3.21 3.00 3.19 277,542
13/02/18 3.01 3.02 2.94 2.97 114,270
12/02/18 2.95 3.01 2.95 3.01 153,716
09/02/18 2.95 2.95 2.95 2.95 8,045
07/02/18 2.95 2.95 2.90 2.90 117,143
06/02/18 3.01 3.23 2.96 2.97 312,830
Quote Details
Bid:2.74
Ask:2.77
52wk Low:2.75
52wk High:6.06
Vol:251.77K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:-20.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00