Alio Gold Inc. (Canada) (ALO) Stock Price

0.7744 ▼ -0.01 (-1.27%)
Open: 0.77 Vol: 593.72K Day's range: 0.7315 - 0.79 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▼ 0.92▼ 0.92▼ 0.81▼ 1.07▼
MA10 1.07▼ 1.08▼ 1.08▼ 0.98▼ 1.26▼
MA20 1.22▼ 1.25▼ 1.25▼ 1.18▼ 1.53▼
MA50 1.37▼ 1.41▼ 1.43▼ 1.34▼ 2.60▼
MA100 1.63▼ 1.68▼ 1.70▼ 1.61▼ 3.34▼
MA200 1.80▼ 1.89▼ 1.99▼ 2.34▼ 4.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.049▼ -0.048▼ -0.050▼ -0.017▼
RSI 10.219▼ 12.321▼ 12.213▼ 11.545▼ 17.080▼
STOCH 0.422▼ 0.354▼ 0.354▼ 2.552▼ 9.463▼
WILL %R -99.479▼ -99.559▼ -99.559▼ -93.583▼ -96.130▼
CCI -144.347▼ -138.836▼ -138.836▼ -102.814▼ -209.148▼
Latest Filters Detected On ALO
CDL $ALO Doji Candlestick Pattern Detected Set Alert
BREAK $ALO Price Breaks 10 Days Low Set Alert
BREAK $ALO Price Breaks 20 Days Low Set Alert
BREAK $ALO Price Breaks 30 Days Low Set Alert
BREAK $ALO Price Breaks 60 Days Low Set Alert
BBANDS $ALO Bollinger Bands Expanding Set Alert
RSI&STOCH $ALO Oversold RSI + Stochastic Set Alert
Alio Gold Inc. (Canada) News
Friday, August 10, 2018 04:00 AM
VANCOUVER, British Columbia, Aug. 10, 2018 (GLOBE NEWSWIRE) -- Alio Gold Inc. ((TSX, NYSE:ALO) ("Alio Gold" or the "Company") today reported its second quarter 2018 financial and operational results. ...
Wednesday, March 21, 2018 09:26 AM
Large resources and development projects are undervalued. The future potential makes them a good risk/reward stock. Alio Gold (NYSE:ALO) announced a merger with Rye Patch Gold (OTCQX:RPMGF) this week. ...
Friday, March 09, 2018 04:50 AM
Active-Investors.com is currently working on the research report for Vista Gold Corp. (NYSE AMER: VGZ), which also belongs to the Basic Materials sector as the Company Alio Gold. Do not miss out and b...
ALO historical stock data
date open high low close volume
20/08/18 0.77 0.79 0.7315 0.7744 593,722
17/08/18 0.7968 0.8099 0.7789 0.7844 328,063
16/08/18 0.815 0.815 0.79 0.7921 173,995
15/08/18 0.91 0.91 0.7908 0.8037 1,071,498
14/08/18 0.92 0.944 0.9007 0.9078 209,008
13/08/18 1.08 1.10 0.91 0.9252 1,507,183
10/08/18 1.24 1.2445 1.02 1.05 969,731
09/08/18 1.23 1.33 1.23 1.26 117,917
08/08/18 1.26 1.28 1.23 1.23 219,549
07/08/18 1.35 1.35 1.27 1.27 205,677
Quote Details
Bid:0.00
Ask:0.8049
52wk Low:0.732
52wk High:4.94
Vol:593.72K
Avg Vol(3m):4M
1Y Chng:-82.64%
1M Chng:-50.36%
Add to Watch List