Alio Gold Inc (ALO) Stock Price

0.49 ▲ +0.01 (+2.08%)
Open: 0.48 Vol: 151.4K Day's range: 0.47 - 0.50 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.50▼ 0.49▼ 0.48▲ 0.50▼
MA10 0.49▼ 0.49▼ 0.49▼ 0.49▼ 0.61▼
MA20 0.47▲ 0.47▲ 0.45▲ 0.49▲ 0.66▼
MA50 0.47▲ 0.51▼ 0.57▼ 0.64▼ 0.68▼
MA100 0.59▼ 0.63▼ 0.65▼ 0.66▼ 0.84▼
MA200 0.66▼ 0.68▼ 0.69▼ 0.68▼ 2.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.013▲ 0.010▲ -0.029▼
RSI 51.171▲ 48.871▼ 47.515▼ 43.430▼ 39.215▼
STOCH 57.305     57.305     64.208     53.429     21.592    
WILL %R -22.303▲ -22.303▲ -22.303▲ -39.422     -62.500    
CCI -17.233     -17.233     21.329     25.727     -108.975▼
Latest Filters Detected On ALO
MACD $ALO MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $ALO MACD(12,26,9) Crossed Below Zero Set Alert
Alio Gold Inc News
Friday, March 06, 2020 01:04 AM
VANCOUVER, British Columbia, March 06, 2020 (GLOBE NEWSWIRE) -- Alio Gold Inc. ((TSX, NYSE:ALO) ("Alio Gold" or the "Company"), announces that it has entered into a definitive share purchase ...
ALO historical stock data
date open high low close volume
03/04/20 0.48 0.50 0.47 0.49 151,400
02/04/20 0.45 0.51 0.45 0.48 150,800
01/04/20 0.52 0.52 0.46 0.46 198,700
31/03/20 0.49 0.52 0.49 0.49 125,700
30/03/20 0.50 0.5189 0.4777 0.4905 230,130
27/03/20 0.52 0.53 0.50 0.50 112,200
26/03/20 0.55 0.58 0.53 0.54 191,500
25/03/20 0.54 0.55 0.46 0.55 230,200
24/03/20 0.46 0.52 0.44 0.51 464,100
23/03/20 0.3946 0.416 0.3632 0.40 264,689
Quote Details
52wk Low:0.28
52wk High:0.93
Vol:151.4K
Avg Vol(3m):3.6M
1Y Chng:-41.88%
1M Chng:-38.75%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 41.73M