Alio Gold Inc. (ALO) Stock Price

1.735 ▼ -0.015 (-0.86%)
Open: 1.735 Vol: 44.25K Day's range: 1.735 - 1.735 May 25, 14:56 EDT
IEX Real-Time Price
Loading chart ...
ALO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.79▼ 1.81▼ 1.81▼ 1.81▼ 1.88▼
MA10 1.85▼ 1.88▼ 1.88▼ 1.88▼ 1.95▼
MA20 1.91▼ 1.95▼ 1.95▼ 1.95▼ 2.46▼
MA50 1.97▼ 1.96▼ 1.97▼ 2.16▼ 3.40▼
MA100 1.95▼ 2.00▼ 2.01▼ 2.71▼ N/A    
MA200 2.01▼ 2.15▼ 2.32▼ 3.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.027▼ -0.026▼ -0.007▼ N/A    
RSI 23.776▼ 26.584▼ 26.776▼ 24.116▼ N/A    
STOCH 0.000▼ 17.424▼ 17.424▼ 10.417▼ 13.326▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -129.022▼ -159.855▼ -159.855▼ -157.040▼ -97.092    
Latest Filters Detected On ALO
RSI&STOCH $ALO Oversold RSI + Stochastic Set Alert
BREAK $ALO Price Breaks 60 Days Low Set Alert
BREAK $ALO Price Breaks 30 Days Low Set Alert
BREAK $ALO Price Breaks 20 Days Low Set Alert
BREAK $ALO Price Breaks 10 Days Low Set Alert
CDL $ALO Doji Star Candlestick Pattern Detected Set Alert
CDL $ALO Doji Candlestick Pattern Detected Set Alert
Alio Gold Inc. News
Monday, May 14, 2018 04:10 AM
The first quarter saw some high-profile M&A activity in the precious metals sector. In this interview with Streetwise Reports, Ralph Aldis, portfolio manager of U.S. Global Investors, discusses the market landscape and some companies that could be takeover ...
Thursday, May 10, 2018 10:46 AM
The Gold Report: Ralph, there have been some high-profile mergers and acquisitions (M&A) in the mining space in Q1/18. Would you tell us about some of that activity and do you see some trends within it? Ralph Aldis: U.S. Global Investors funds were ...
Wednesday, March 21, 2018 09:26 AM
Large resources and development projects are undervalued. The future potential makes them a good risk/reward stock. Alio Gold (NYSE:ALO) announced a merger with Rye Patch Gold (OTCQX:RPMGF) this week. This is one of the most ideal mergers that I have seen ...
ALO historical stock data
date open high low close volume
25/05/18 1.735 1.735 1.735 1.735 44,249
23/05/18 1.79 1.79 1.75 1.75 80,855
22/05/18 1.79 1.84 1.78 1.785 68,353
15/05/18 1.83 1.83 1.83 1.83 294,214
11/05/18 1.96 1.96 1.94 1.94 64,103
09/05/18 1.90 1.98 1.90 1.98 80,645
07/05/18 1.95 1.95 1.95 1.95 36,232
04/05/18 1.94 1.94 1.94 1.94 37,486
03/05/18 1.92 1.92 1.92 1.92 21,775
30/04/18 1.95 1.95 1.95 1.95 23,268
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.735
52wk High:6.06
Vol:44.25K
Avg Vol(3m):3.9M
1Y Chng:+0.00%
1M Chng:-14.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 80.23M