Alio Gold Inc. (Canada) (ALO) Stock Price

0.70 ▲ +0.02 (+2.94%)
Open: 0.68 Vol: 46K Day's range: 0.68 - 0.70 Sep 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▲ 0.69▲ 0.69▲ 0.68▲ 0.71▼
MA10 0.69▲ 0.70▼ 0.70▼ 0.69▲ 0.76▼
MA20 0.72▼ 0.73▼ 0.73▼ 0.71▼ 0.72▼
MA50 0.80▼ 0.81▼ 0.80▼ 0.76▼ 0.76▼
MA100 0.77▼ 0.77▼ 0.78▼ 0.73▼ 1.50▼
MA200 0.79▼ 0.80▼ 0.84▼ 0.76▼ 2.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.004▼ -0.002▼ -0.001▼
RSI 39.840▼ 39.534▼ 39.835▼ 45.441▼ 44.880▼
STOCH 12.131▼ 12.525▼ 12.525▼ 16.667▼ 16.229▼
WILL %R -70.986     -70.986     -70.986     -63.636     -71.097    
CCI -30.132     -43.100     -43.100     -34.129     -98.110    
Latest Filters Detected On ALO
MA $ALO Price Crossed Above MA(13) Set Alert
Alio Gold Inc. (Canada) News
Thursday, May 02, 2019 05:42 PM
VANCOUVER, British Columbia, May 02, 2019 (GLOBE NEWSWIRE) -- Alio Gold Inc. ((TSX, NYSE:ALO) ("Alio Gold" or the "Company") The Company announces that it has received today a Notice of Civil Claim ...
Tuesday, August 28, 2018 02:00 AM
The market expects two more rate hikes this year. Sixty North Gold Mining Ltd. (OTC: SXNTF), Hecla Mining Company (NYSE: HL), Gold Standard Ventures Corp. (NYSE: GSV), Alio Gold Inc. (NYSE: ALO), ...
Tuesday, July 31, 2018 05:05 AM
Alio Gold Inc. (TSX:ALO)(NYSE:ALO) Discounted by over 50% compared to its future cash flow value, a gold stock this healthy and this cheap is a clear buy for any growth investor. Alio Gold has perfect ...
ALO historical stock data
date open high low close volume
16/09/19 0.68 0.70 0.68 0.70 46,000
13/09/19 0.69 0.71 0.67 0.68 45,800
12/09/19 0.68 0.72 0.66 0.69 123,200
11/09/19 0.69 0.69 0.66 0.66 166,400
10/09/19 0.67 0.68 0.66 0.66 234,200
09/09/19 0.68 0.70 0.66 0.66 197,700
06/09/19 0.68 0.72 0.67 0.70 226,600
05/09/19 0.75 0.75 0.69 0.702 267,704
04/09/19 0.71 0.75 0.70 0.75 284,500
03/09/19 0.71 0.73 0.71 0.71 179,800
Quote Details
52wk Low:0.53
52wk High:1.07
Vol:46K
Avg Vol(3m):3.2M
1Y Chng:-43.09%
1M Chng:-16.96%
Add to Watch List