Alio Gold Inc. (Canada) (ALO) Stock Price

0.8501 ▼ -0.0592 (-6.51%)
Open: 0.8669 Vol: 327.87K Day's range: 0.8501 - 0.8669 Jan 16, 14:52 EST
IEX Real-Time Price
Loading chart ...
ALO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▼ 0.91▼ 0.91▼ 0.92▼ 0.88▼
MA10 0.96▼ 0.96▼ 0.96▼ 0.96▼ 0.79▲
MA20 0.90▼ 0.90▼ 0.90▼ 0.88▼ 0.77▲
MA50 0.80▲ 0.80▲ 0.80▲ 0.78▲ 1.37▼
MA100 0.83▲ 0.92▼ 0.93▼ 0.76▲ 2.70▼
MA200 1.29▼ 1.39▼ 1.43▼ 1.17▼ 3.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.013▼ -0.013▼ -0.008▼ 0.079▲
RSI 46.480▼ 46.665▼ 46.581▼ 48.705▼ 42.682▼
STOCH 24.920     24.920     24.920     39.861     61.830    
WILL %R -94.284▼ -94.284▼ -94.284▼ -81.778▼ -49.977    
CCI -123.590▼ -123.590▼ -123.590▼ -92.576     91.951    
Latest Filters Detected On ALO
GAP $ALO Open Gap Down %2 Set Alert
GAP $ALO Open Gap Down %3 Set Alert
MACD $ALO MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ALO RSI(14) Crossed Below 50 Set Alert
Alio Gold Inc. (Canada) News
Tuesday, January 15, 2019 03:00 AM
VANCOUVER, British Columbia, Jan. 15, 2019 (GLOBE NEWSWIRE) -- Alio Gold Inc. (TSX, NYSE AMERICAN: ALO) (“Alio Gold” or the “Company”), is pleased to report the results of an updated Life ...
ALO historical stock data
date open high low close volume
16/01/19 0.8669 0.8669 0.8501 0.8501 327,869
15/01/19 0.941 0.95 0.90 0.9093 162,900
14/01/19 0.95 0.9771 0.9399 0.9544 393,761
11/01/19 0.984 0.9899 0.935 0.9351 114,023
10/01/19 1.00 1.0085 0.935 0.9671 130,201
09/01/19 0.98 1.05 0.9601 0.99 325,963
08/01/19 0.96 1.01 0.95 0.98 121,988
07/01/19 0.98 1.0476 0.98 0.9899 140,859
04/01/19 1.06 1.07 0.93 0.99 330,321
03/01/19 0.9598 1.04 0.9552 1.025 394,380
Quote Details
Bid:0.00
Ask:0.8581
52wk Low:0.626
52wk High:3.69
Vol:327.87K
Avg Vol(3m):3.6M
1Y Chng:-72.04%
1M Chng:+14.89%
Add to Watch List