Alio Gold Inc (ALO.T) Stock Price

0.89 ▼ -0.01 (-1.11%)
Open: 0.93 Vol: 88.84K Day's range: 0.87 - 0.93 Dec 17, 16:00 EST
Loading chart ...
ALO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.91▼ 0.94▼
MA10 N/A     N/A     N/A     0.93▼ 0.95▼
MA20 N/A     N/A     N/A     0.95▼ 0.97▼
MA50 N/A     N/A     N/A     0.97▼ 2.02▼
MA100 N/A     N/A     N/A     1.05▼ 2.89▼
MA200 N/A     N/A     N/A     1.70▼ 1.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.071▲
RSI N/A     N/A     N/A     42.231▼ 29.955▼
STOCH N/A     N/A     N/A     21.111     30.976    
WILL %R N/A     N/A     N/A     -84.615▼ -81.818▼
CCI N/A     N/A     N/A     -143.071▼ -109.630▼
Latest Filters Detected On ALO.T
GAP $ALO.T Open Gap Up %2 Set Alert
GAP $ALO.T Open Gap Up %3 Set Alert
Alio Gold Inc News
Tuesday, December 18, 2018 03:06 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 18, 2018 03:06 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Notice: Undefined variable: exclude in /var/ ...
Monday, December 17, 2018 12:02 PM
Donald Sutherland may be best known as a Hollywood actor, but a man by the same name was apparently a wireless operator aboard the Parisian, a ship that navigated its way around the ice field just ahe...
ALO.T historical stock data
date open high low close volume
17/12/18 0.93 0.93 0.87 0.89 88,838
14/12/18 0.89 0.92 0.89 0.90 56,707
13/12/18 0.92 0.92 0.90 0.92 76,706
12/12/18 0.92 0.95 0.91 0.94 56,709
11/12/18 0.94 0.96 0.91 0.92 63,365
10/12/18 0.97 0.98 0.92 0.92 30,400
07/12/18 0.95 0.99 0.93 0.98 361,915
06/12/18 0.92 0.97 0.92 0.96 37,800
05/12/18 0.97 0.97 0.90 0.92 48,725
04/12/18 0.96 0.98 0.95 0.95 30,949
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.81
52wk High:4.92
Vol:88.84K
Avg Vol(3m):2.8M
1Y Chng:-80.40%
1M Chng:-14.42%
Add to Watch List