Alio Gold Inc (ALO.T) Stock Price

0.93 ▲ +0.05 (+5.68%)
Open: 0.90 Vol: 276.3K Day's range: 0.90 - 0.96 Dec 11, 16:00 EST
Loading chart ...
ALO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.86▲ 0.83▲
MA10 N/A     N/A     N/A     0.83▲ 0.81▲
MA20 N/A     N/A     N/A     0.82▲ 0.88▲
MA50 N/A     N/A     N/A     0.81▲ 0.96▼
MA100 N/A     N/A     N/A     0.90▲ 1.46▼
MA200 N/A     N/A     N/A     0.92▲ 1.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ 0.009▲
RSI N/A     N/A     N/A     72.702▲ 53.256▲
STOCH N/A     N/A     N/A     71.065     45.704    
WILL %R N/A     N/A     N/A     -15.789▲ -13.043▲
CCI N/A     N/A     N/A     254.212▲ 140.179▲
Latest Filters Detected On ALO.T
BREAK $ALO.T Price Breaks 10 Days High Set Alert
BREAK $ALO.T Price Breaks 20 Days High Set Alert
BREAK $ALO.T Price Breaks 30 Days High Set Alert
GAP $ALO.T Open Gap Up %2 Set Alert
MA $ALO.T Price Crossed Above MA(200) Set Alert
RSI $ALO.T RSI(14) Crossed Above 70 Set Alert
Alio Gold Inc News
ALO.T historical stock data
date open high low close volume
11/12/19 0.90 0.96 0.90 0.93 276,300
10/12/19 0.86 0.90 0.86 0.88 122,198
09/12/19 0.82 0.85 0.82 0.84 209,450
06/12/19 0.81 0.85 0.81 0.83 187,223
05/12/19 0.83 0.83 0.82 0.82 111,601
04/12/19 0.81 0.86 0.81 0.83 80,200
03/12/19 0.80 0.86 0.78 0.81 167,330
02/12/19 0.78 0.80 0.78 0.80 54,721
29/11/19 0.80 0.80 0.80 0.80 22,620
28/11/19 0.78 0.80 0.78 0.80 11,931
Quote Details
52wk Low:0.69
52wk High:1.40
Vol:276.3K
Avg Vol(3m):1.2M
1Y Chng:-20.51%
1M Chng:+16.25%
Add to Watch List