Alio Gold Inc (ALO.T) Stock Price

0.69 ▲ +0.01 (+1.47%)
Open: 0.70 Vol: 15.53K Day's range: 0.68 - 0.70 Apr 03, 16:00 EDT
Loading chart ...
ALO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.69▲ 0.69▲
MA10 N/A     N/A     N/A     0.70▼ 0.83▼
MA20 N/A     N/A     N/A     0.69▲ 0.87▼
MA50 N/A     N/A     N/A     0.86▼ 0.89▼
MA100 N/A     N/A     N/A     0.88▼ 1.09▼
MA200 N/A     N/A     N/A     0.91▼ 1.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ -0.033▼
RSI N/A     N/A     N/A     44.097▼ 40.080▼
STOCH N/A     N/A     N/A     54.485     23.228    
WILL %R N/A     N/A     N/A     -37.931     -60.150    
CCI N/A     N/A     N/A     25.498     -101.059▼
Latest Filters Detected On ALO.T
CDL $ALO.T Matching Low Candlestick Pattern Detected Set Alert
BREAK $ALO.T Price Breaks 30 Days Low Set Alert
MA $ALO.T Price Crossed Below MA(7) Set Alert
Alio Gold Inc News
ALO.T historical stock data
date open high low close volume
03/04/20 0.70 0.70 0.68 0.69 15,530
02/04/20 0.70 0.72 0.67 0.68 25,212
01/04/20 0.70 0.70 0.65 0.66 129,300
31/03/20 0.73 0.74 0.68 0.70 125,951
30/03/20 0.73 0.74 0.68 0.70 78,600
27/03/20 0.70 0.72 0.69 0.69 5,000
26/03/20 0.80 0.80 0.74 0.74 31,585
25/03/20 0.71 0.79 0.70 0.79 71,535
24/03/20 0.72 0.74 0.66 0.74 124,103
23/03/20 0.54 0.60 0.52 0.60 57,112
Quote Details
52wk Low:0.425
52wk High:1.23
Vol:15.53K
Avg Vol(3m):1.1M
1Y Chng:-25.00%
1M Chng:-33.65%
Add to Watch List