Alio Gold Inc (ALO.T) Stock Price

0.80 ▼ -0.02 (-2.44%)
Open: 0.82 Vol: 80.26K Day's range: 0.80 - 0.82 Oct 18, 16:00 EDT
Loading chart ...
ALO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.81▼ 0.83▼
MA10 N/A     N/A     N/A     0.82▼ 0.89▼
MA20 N/A     N/A     N/A     0.84▼ 0.95▼
MA50 N/A     N/A     N/A     0.91▼ 0.98▼
MA100 N/A     N/A     N/A     0.95▼ 1.73▼
MA200 N/A     N/A     N/A     0.99▼ 1.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.015▼
RSI N/A     N/A     N/A     35.205▼ 37.042▼
STOCH N/A     N/A     N/A     31.667     6.503▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -135.776▼ -105.460▼
Latest Filters Detected On ALO.T
CDL $ALO.T Marubozu Candlestick Pattern Detected Set Alert
Alio Gold Inc News
ALO.T historical stock data
date open high low close volume
18/10/19 0.82 0.82 0.80 0.80 80,264
17/10/19 0.82 0.83 0.81 0.82 109,625
16/10/19 0.82 0.83 0.80 0.81 27,510
15/10/19 0.82 0.82 0.82 0.82 16,100
11/10/19 0.82 0.84 0.82 0.82 46,500
10/10/19 0.84 0.85 0.83 0.83 35,021
09/10/19 0.84 0.85 0.84 0.85 34,250
08/10/19 0.81 0.835 0.81 0.83 164,900
07/10/19 0.81 0.83 0.80 0.81 40,782
04/10/19 0.83 0.83 0.81 0.81 17,513
Quote Details
52wk Low:0.69
52wk High:1.40
Vol:80.26K
Avg Vol(3m):1.4M
1Y Chng:-20.00%
1M Chng:-13.98%
Add to Watch List