Alio Gold Inc (ALO.T) Stock Price

0.85 ▲ +0.03 (+3.66%)
Open: 0.81 Vol: 85.38K Day's range: 0.81 - 0.88 Jun 19, 16:00 EDT
Loading chart ...
ALO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.82▲ 0.81▲
MA10 N/A     N/A     N/A     0.82▲ 0.84▲
MA20 N/A     N/A     N/A     0.80▲ 0.96▼
MA50 N/A     N/A     N/A     0.85▼ 1.06▼
MA100 N/A     N/A     N/A     0.96▼ 2.44▼
MA200 N/A     N/A     N/A     0.98▼ 1.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 0.005▲
RSI N/A     N/A     N/A     54.859▲ 41.146▼
STOCH N/A     N/A     N/A     37.708     31.884    
WILL %R N/A     N/A     N/A     -42.857     -57.895    
CCI N/A     N/A     N/A     42.122     -35.341    
Latest Filters Detected On ALO.T
MA $ALO.T Price Crossed Above MA(13) Set Alert
Alio Gold Inc News
ALO.T historical stock data
date open high low close volume
19/06/19 0.81 0.88 0.81 0.85 85,376
18/06/19 0.81 0.82 0.81 0.82 4,538
17/06/19 0.79 0.82 0.79 0.81 5,500
14/06/19 0.81 0.83 0.79 0.81 24,900
13/06/19 0.79 0.81 0.79 0.81 31,500
12/06/19 0.80 0.82 0.80 0.82 4,500
11/06/19 0.79 0.79 0.78 0.78 2,235
10/06/19 0.80 0.81 0.78 0.79 21,009
07/06/19 0.83 0.84 0.81 0.83 8,400
06/06/19 0.85 0.85 0.81 0.84 47,283
Quote Details
52wk Low:0.69
52wk High:2.13
Vol:85.38K
Avg Vol(3m):844.9K
1Y Chng:-58.54%
1M Chng:+0.00%
Add to Watch List