Alio Gold Inc (ALO.T) Stock Price

1.96 ▲ +0.04 (+2.08%)
Open: 1.90 Vol: 201.5K Day's range: 1.88 - 1.97 Jul 03, 16:00 EDT
Loading chart ...
ALO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.78▲ 1.46▲
MA10 N/A     N/A     N/A     1.61▲ 1.32▲
MA20 N/A     N/A     N/A     1.43▲ 1.05▲
MA50 N/A     N/A     N/A     1.26▲ 0.97▲
MA100 N/A     N/A     N/A     1.04▲ 0.98▲
MA200 N/A     N/A     N/A     0.96▲ 1.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.056▲ 0.091▲
RSI N/A     N/A     N/A     83.762▲ 80.116▲
STOCH N/A     N/A     N/A     91.364▲ 88.441▲
WILL %R N/A     N/A     N/A     -2.500▲ -1.504▲
CCI N/A     N/A     N/A     145.590▲ 209.776▲
Latest Filters Detected On ALO.T
GAP $ALO.T Open Gap Up %2 Set Alert
Alio Gold Inc News
ALO.T historical stock data
date open high low close volume
03/07/20 1.90 1.97 1.88 1.96 201,499
02/07/20 1.78 1.98 1.75 1.92 428,760
30/06/20 1.65 1.84 1.65 1.71 331,544
29/06/20 1.64 1.75 1.64 1.67 349,083
26/06/20 1.56 1.63 1.53 1.63 444,196
25/06/20 1.54 1.57 1.51 1.56 125,770
24/06/20 1.51 1.58 1.47 1.56 467,088
23/06/20 1.45 1.51 1.42 1.51 519,917
22/06/20 1.30 1.41 1.28 1.39 666,745
19/06/20 1.28 1.32 1.22 1.22 234,339
Quote Details
52wk Low:0.425
52wk High:1.98
Vol:201.5K
Avg Vol(3m):2.8M
1Y Chng:+68.97%
1M Chng:+51.94%
Add to Watch List