Alio Gold Inc (ALO.T) Stock Price

1.30 ▲ +0.05 (+4.00%)
Open: 1.26 Vol: 106.22K Day's range: 1.20 - 1.30 Feb 21, 16:00 EST
Loading chart ...
ALO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.22▲ 1.14▲
MA10 N/A     N/A     N/A     1.13▲ 1.16▲
MA20 N/A     N/A     N/A     1.09▲ 1.06▲
MA50 N/A     N/A     N/A     1.10▲ 1.55▼
MA100 N/A     N/A     N/A     1.04▲ 2.95▼
MA200 N/A     N/A     N/A     1.36▼ 1.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.028▲ 0.076▲
RSI N/A     N/A     N/A     66.234▲ 52.106▲
STOCH N/A     N/A     N/A     64.327     46.647    
WILL %R N/A     N/A     N/A     -15.152▲ -18.182▲
CCI N/A     N/A     N/A     136.899▲ 125.321▲
Latest Filters Detected On ALO.T
BREAK $ALO.T Price Breaks 10 Days High Set Alert
BREAK $ALO.T Price Breaks 20 Days High Set Alert
GAP $ALO.T Open Gap Up %2 Set Alert
GAP $ALO.T Open Gap Up %3 Set Alert
GAP $ALO.T Open Gap Up %5 Set Alert
MACD $ALO.T MACD(12,26,9) Crossed Above Zero Set Alert
Alio Gold Inc News
Friday, February 22, 2019 03:17 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in /var/ ...
Friday, February 22, 2019 03:11 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Wednesday, February 20, 2019 03:01 PM
Above-average sea surface temperatures dominated the Pacific Ocean around the equator in January 2019, creating a climate pattern known as El Niño. It happens every so often, and this year, that ...
ALO.T historical stock data
date open high low close volume
21/02/19 1.26 1.30 1.20 1.30 106,224
20/02/19 1.33 1.35 1.25 1.25 217,470
19/02/19 1.24 1.35 1.20 1.30 313,916
15/02/19 1.06 1.19 1.04 1.17 283,242
13/02/19 1.03 1.06 1.03 1.06 84,812
12/02/19 1.03 1.06 1.03 1.06 53,203
11/02/19 1.07 1.07 1.03 1.03 116,370
08/02/19 1.07 1.10 1.045 1.08 251,893
07/02/19 1.05 1.05 1.02 1.04 62,280
06/02/19 1.04 1.07 1.04 1.04 61,998
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.81
52wk High:3.47
Vol:106.22K
Avg Vol(3m):2.5M
1Y Chng:-59.88%
1M Chng:+0.00%
Add to Watch List