Alio Gold Inc (ALO.T) Stock Price

0.98 ▼ -0.02 (-2.00%)
Open: 0.98 Vol: 30.98K Day's range: 0.98 - 1.00 Aug 16, 16:00 EDT
Loading chart ...
ALO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.00▼ 1.08▼
MA10 N/A     N/A     N/A     1.05▼ 1.02▼
MA20 N/A     N/A     N/A     1.10▼ 0.94▲
MA50 N/A     N/A     N/A     1.01▼ 1.00▼
MA100 N/A     N/A     N/A     0.95▲ 2.11▼
MA200 N/A     N/A     N/A     1.00▼ 1.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ 0.030▲
RSI N/A     N/A     N/A     41.812▼ 47.421▼
STOCH N/A     N/A     N/A     8.480▼ 71.445    
WILL %R N/A     N/A     N/A     -95.238▼ -46.296    
CCI N/A     N/A     N/A     -119.938▼ 30.991    
Latest Filters Detected On ALO.T
CDL $ALO.T Doji Candlestick Pattern Detected Set Alert
GAP $ALO.T Open Gap Down %2 Set Alert
Alio Gold Inc News
ALO.T historical stock data
date open high low close volume
16/08/19 0.98 1.00 0.98 0.98 30,979
15/08/19 1.02 1.03 0.97 1.00 88,330
14/08/19 1.07 1.07 1.00 1.01 152,400
13/08/19 1.02 1.02 0.97 0.97 110,693
12/08/19 1.05 1.08 1.01 1.02 140,016
09/08/19 1.13 1.16 1.03 1.04 249,372
08/08/19 1.14 1.16 1.14 1.15 115,086
07/08/19 1.17 1.17 1.13 1.14 115,139
06/08/19 1.16 1.17 1.11 1.13 87,132
02/08/19 1.17 1.18 1.09 1.09 99,456
Quote Details
52wk Low:0.69
52wk High:1.40
Vol:30.98K
Avg Vol(3m):1.7M
1Y Chng:+10.11%
1M Chng:-2.97%
Add to Watch List