Alio Gold Inc (ALO.T) Stock Price

0.92 +0.00 (+0.00%)
Open: 0.94 Vol: 11.82K Day's range: 0.89 - 0.94 Apr 22, 16:00 EDT
Loading chart ...
ALO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.94▼ 0.96▼
MA10 N/A     N/A     N/A     0.99▼ 1.04▼
MA20 N/A     N/A     N/A     0.98▼ 1.08▼
MA50 N/A     N/A     N/A     1.06▼ 1.26▼
MA100 N/A     N/A     N/A     1.06▼ 2.87▼
MA200 N/A     N/A     N/A     1.13▼ 1.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.007▲
RSI N/A     N/A     N/A     37.924▼ 38.677▼
STOCH N/A     N/A     N/A     33.031     13.134▼
WILL %R N/A     N/A     N/A     -68.182     -86.000▼
CCI N/A     N/A     N/A     -93.932     -116.063▼
Latest Filters Detected On ALO.T
CDL $ALO.T Matching Low Candlestick Pattern Detected Set Alert
GAP $ALO.T Open Gap Up %2 Set Alert
Alio Gold Inc News
Tuesday, April 23, 2019 03:22 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in ...
Tuesday, April 23, 2019 03:20 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Saturday, April 20, 2019 06:27 PM
Instead, my brain goes to what's no longer there. It goes to the undefined, usually unnoticed holes in the fabric of today—the spaces where people I never met are missing from the world for longer ...
ALO.T historical stock data
date open high low close volume
22/04/19 0.94 0.94 0.89 0.92 11,824
18/04/19 0.94 0.94 0.85 0.92 112,294
17/04/19 0.96 0.96 0.93 0.95 13,300
16/04/19 0.93 0.98 0.93 0.98 92,040
15/04/19 0.97 0.99 0.95 0.95 28,270
12/04/19 1.01 1.01 0.98 0.99 34,345
11/04/19 1.02 1.02 1.00 1.01 22,160
10/04/19 1.05 1.05 1.02 1.03 22,544
09/04/19 1.06 1.06 1.03 1.05 19,201
08/04/19 1.01 1.07 1.00 1.06 113,121
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.81
52wk High:2.59
Vol:11.82K
Avg Vol(3m):1.9M
1Y Chng:-63.20%
1M Chng:-17.12%
Add to Watch List