Alio Gold Inc (ALO.T) Stock Price

0.99 ▲ +0.01 (+1.02%)
Open: 1.00 Vol: 30.97K Day's range: 0.96 - 1.00 Jan 17, 16:00 EST
Loading chart ...
ALO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.97▲ 0.97▲
MA10 N/A     N/A     N/A     0.98▲ 0.90▲
MA20 N/A     N/A     N/A     0.97▲ 0.87▲
MA50 N/A     N/A     N/A     0.88▲ 0.94▲
MA100 N/A     N/A     N/A     0.87▲ 1.31▼
MA200 N/A     N/A     N/A     0.91▲ 1.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.026▲
RSI N/A     N/A     N/A     58.141▲ 55.251▲
STOCH N/A     N/A     N/A     27.940     75.984    
WILL %R N/A     N/A     N/A     -57.143     -23.529▲
CCI N/A     N/A     N/A     -30.556     87.598    
Latest Filters Detected On ALO.T
CDL $ALO.T Engulfing Candlestick Pattern Detected Set Alert
RSI $ALO.T RSI(14) Crossed Above 30 Set Alert
Alio Gold Inc News
ALO.T historical stock data
date open high low close volume
17/01/20 1.00 1.00 0.96 0.99 30,973
16/01/20 0.97 0.98 0.96 0.98 29,300
15/01/20 0.96 0.98 0.96 0.97 40,857
14/01/20 0.98 0.98 0.96 0.96 17,516
13/01/20 0.99 0.99 0.94 0.96 152,396
10/01/20 1.00 1.00 0.93 0.93 108,441
09/01/20 0.98 1.00 0.98 0.98 29,160
08/01/20 0.99 1.04 0.99 1.01 74,880
07/01/20 0.97 1.03 0.97 1.02 52,684
06/01/20 1.05 1.05 0.98 0.99 71,527
Quote Details
52wk Low:0.69
52wk High:1.35
Vol:30.97K
Avg Vol(3m):1.3M
1Y Chng:-9.17%
1M Chng:+19.28%
Add to Watch List