| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▲ | 1.45▲ | 1.43▲ | 1.61▼ | 1.83▼ |
| MA10 | 1.45▲ | 1.44▲ | 1.45▲ | 1.67▼ | 1.67▼ |
| MA20 | 1.42▲ | 1.47▲ | 1.55▼ | 1.85▼ | 1.51▼ |
| MA50 | 1.48▲ | 1.60▼ | 1.65▼ | 1.66▼ | 1.51▼ |
| MA100 | 1.59▼ | 1.66▼ | 1.79▼ | 1.52▼ | 2.60▼ |
| MA200 | 1.65▼ | 1.83▼ | 1.85▼ | 1.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.010▲ | -0.003▼ | -0.059▼ | 0.038▲ |
| RSI | 58.113▲ | 47.655▼ | 42.962▼ | 37.721▼ | 47.356▼ |
| STOCH | 96.175▲ | 56.424 | 43.350 | 26.938 | 38.189 |
| WILL %R | 0.000▲ | -18.421▲ | -55.714 | -80.128▼ | -79.938▼ |
| CCI | 86.420 | 37.402 | -15.914 | -145.616▼ | -13.652 |
|
Friday, February 26, 2021 09:34 AM
Is It Worth Investing in Allena Pharmaceuticals Inc. (NASDAQ :ALNA) Right Now? Opinions of the stock are interesting as 4 analysts out of 5 who provided ratings for Allena Pharmaceuticals Inc.
|
|
Friday, February 26, 2021 07:01 AM
Allena Pharmaceuticals, Inc. (NASDAQ:ALNA) shares, dropped in value on Thursday, Feb 25, with the stock price down by -7.73% to the previous day’s close as weak demand from buyers trailed the stock to ...
|
|
Thursday, February 25, 2021 06:20 PM
Allena Pharmaceuticals, Inc. (NASDAQ:ALNA) shares dropped 7.7% during trading on Thursday . The stock traded as low as $1.62 and last traded at $1.67. Approximately 1,537,373 shares traded hands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 1.52 | 1.52 | 1.33 | 1.485 | 1,252,802 |
| 04/03/21 | 1.68 | 1.68 | 1.41 | 1.50 | 1,613,326 |
| 03/03/21 | 1.72 | 1.79 | 1.61 | 1.66 | 1,052,064 |
| 02/03/21 | 1.78 | 1.78 | 1.6701 | 1.69 | 537,762 |
| 01/03/21 | 1.73 | 1.80 | 1.71 | 1.74 | 671,613 |
| 26/02/21 | 1.638 | 1.69 | 1.54 | 1.68 | 1,333,350 |
| 25/02/21 | 1.803 | 1.81 | 1.62 | 1.67 | 1,545,936 |
| 24/02/21 | 1.75 | 1.835 | 1.71 | 1.81 | 1,017,361 |
| 23/02/21 | 1.75 | 1.76 | 1.56 | 1.64 | 2,137,036 |
| 22/02/21 | 1.91 | 1.98 | 1.78 | 1.80 | 1,487,484 |
|
|
||||
|
|
||||
|
|