Allena Pharmaceuticals Inc. (ALNA) Stock Price

4.77 ▼ -0.085 (-1.75%)
Open: 4.77 Vol: 162.02K Day's range: 4.60 - 4.77 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.76▲ 4.72▲ 4.72▲ 4.89▼ 4.67▲
MA10 4.72▲ 4.82▼ 4.82▼ 4.95▼ 4.60▲
MA20 4.79▼ 4.89▼ 4.90▼ 4.74▲ 5.59▼
MA50 4.90▼ 4.99▼ 4.96▼ 4.80▼ 7.50▼
MA100 5.02▼ 4.94▼ 4.72▲ 5.76▼ N/A    
MA200 5.00▼ 4.74▲ 4.67▲ 7.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.019▼ -0.023▼ 0.025▲ N/A    
RSI 44.797▼ 42.230▼ 43.696▼ 48.631▼ N/A    
STOCH 82.621▲ 20.552     20.552     33.624     30.769    
WILL %R -39.286     -59.524     -59.524     -54.706     -69.892    
CCI 33.918     -56.025     -56.056     -51.375     -36.733    
Latest Filters Detected On ALNA
CDL $ALNA Doji Candlestick Pattern Detected Set Alert
CDL $ALNA Hammer Candlestick Pattern Detected Set Alert
MA $ALNA Price Crossed Below MA(50) Set Alert
RSI $ALNA RSI(14) Crossed Below 50 Set Alert
Allena Pharmaceuticals Inc. News
Friday, June 28, 2019 08:32 AM
Allena Pharmaceuticals (NASDAQ:ALNA) has entered into a securities purchase agreement for the purchase and sale of 2,632,092 common shares, at a price of $3.80/share, in a registered direct ...
Thursday, June 27, 2019 05:58 PM
NEWTON, Mass., June 27, 2019 (GLOBE NEWSWIRE) -- Allena Pharmaceuticals, Inc. (NASDAQ:ALNA), a late-stage, biopharmaceutical company dedicated to developing and commercializing first-in-class, oral ...
Wednesday, June 26, 2019 05:00 PM
NEWTON, Mass., June 27, 2019 (GLOBE NEWSWIRE) -- Allena Pharmaceuticals, Inc. (NASDAQ: ALNA), a late-stage, biopharmaceutical company dedicated to developing and commercializing first-in-class, oral ...
ALNA historical stock data
date open high low close volume
18/07/19 4.77 4.77 4.60 4.77 162,022
17/07/19 4.90 4.96 4.835 4.855 34,015
16/07/19 5.00 5.02 4.90 4.90 38,725
15/07/19 4.82 5.01 4.82 5.00 28,953
12/07/19 5.115 5.115 4.86 4.95 109,532
11/07/19 5.50 5.70 5.08 5.10 314,971
10/07/19 5.07 5.189 4.85 5.16 168,745
09/07/19 4.895 5.17 4.865 4.95 132,407
08/07/19 4.925 5.02 4.77 4.865 82,343
05/07/19 5.01 5.19 4.885 4.95 175,445
Quote Details
52wk Low:3.93
52wk High:12.38
Vol:162.02K
Avg Vol(3m):2.4M
1Y Chng:-54.40%
1M Chng:-1.04%
Add to Watch List