| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.88▼ | 0.89▼ | 0.89▼ |
| MA10 | 0.90▼ | 0.90▼ | 0.89▼ | 0.89▼ | 0.93▼ |
| MA20 | 0.90▼ | 0.90▼ | 0.89▼ | 0.89▼ | 1.01▼ |
| MA50 | 0.88▼ | 0.88▼ | 0.88▼ | 0.94▼ | 1.26▼ |
| MA100 | 0.88▼ | 0.90▼ | 0.92▼ | 1.02▼ | 1.49▼ |
| MA200 | 0.92▼ | 0.95▼ | 0.97▼ | 1.25▼ | 4.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.004▼ | 0.006▲ | 0.004▲ |
| RSI | 42.119▼ | 44.701▼ | 45.410▼ | 44.033▼ | 41.575▼ |
| STOCH | 28.707 | 28.707 | 28.707 | 60.147 | 34.082 |
| WILL %R | -96.183▼ | -96.183▼ | -96.183▼ | -50.880 | -64.000 |
| CCI | -87.359 | -89.791 | -90.943 | 12.234 | -48.208 |
|
Saturday, October 23, 2021 05:32 AM
Allena Pharmaceuticals Inc. (NASDAQ:ALNA) concluded the trading at $0.88 on Friday, October 22 with a fall of -3.07% from its closing price on previous day. Taking a look at stock we notice that its ...
|
|
Saturday, October 23, 2021 05:32 AM
Allena Pharmaceuticals Inc. (NASDAQ:ALNA) concluded the trading at $0.88 on Friday, October 22 with a fall of -3.07% from its closing price on previous day. Taking a look at stock we notice that its ...
|
|
Saturday, October 16, 2021 09:02 AM
During the last session, Allena Pharmaceuticals Inc. (NASDAQ:ALNA)’s traded shares were 0.51 million, with the beta value of the company hitting 2.14. At the end of the trading day, the stock’s price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 0.90 | 0.91 | 0.86 | 0.876 | 867,493 |
| 21/10/21 | 0.90 | 0.9425 | 0.891 | 0.9037 | 729,520 |
| 20/10/21 | 0.90 | 0.9149 | 0.875 | 0.9149 | 524,249 |
| 19/10/21 | 0.89 | 0.8993 | 0.88 | 0.89 | 471,874 |
| 18/10/21 | 0.90 | 0.91 | 0.871 | 0.8869 | 569,790 |
| 15/10/21 | 0.9059 | 0.9397 | 0.8906 | 0.9033 | 505,967 |
| 14/10/21 | 0.88 | 0.90 | 0.861 | 0.89 | 221,752 |
| 13/10/21 | 0.8624 | 0.89 | 0.86 | 0.8872 | 329,451 |
| 12/10/21 | 0.8511 | 0.89 | 0.851 | 0.885 | 310,807 |
| 11/10/21 | 0.84 | 0.88 | 0.8299 | 0.862 | 789,123 |
|
|
||||
|
|
||||
|
|