Allena Pharmaceuticals Inc. (ALNA) Stock Price

8.61 ▲ +0.07 (+0.82%)
Open: 8.39 Vol: 15.08K Day's range: 8.39 - 9.23 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.00▼ 8.00▼ 8.00▼ 8.21▲ 8.77▼
MA10 8.21▼ 8.21▼ 8.21▼ 8.12▲ 9.68▼
MA20 8.34▼ 8.43▼ 8.45▼ 8.46▲ 10.33▼
MA50 9.36▼ 9.65▼ 9.66▼ 9.77▼ 10.97▼
MA100 10.07▼ 10.12▼ 10.16▼ 10.47▼ N/A    
MA200 10.39▼ 10.47▼ 10.45▼ 11.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.026▲ 0.025▲ 0.102▲ N/A    
RSI 36.619▼ 35.613▼ 35.754▼ 47.298▼ N/A    
STOCH 20.924     20.594     20.594     46.734     20.626    
WILL %R -80.460▼ -80.460▼ -80.460▼ -35.028     -74.670    
CCI -102.212▼ -102.149▼ -102.149▼ 169.081▲ -120.012▼
Latest Filters Detected On ALNA
PSAR&MOM $ALNA PSAR Switch Up + Momentum Set Alert
Allena Pharmaceuticals Inc. News
Thursday, November 15, 2018 01:24 PM
Zacks Investment Research downgraded shares of Allena Pharmaceuticals (NASDAQ:ALNA) from a hold rating to a sell rating in a research note issued to investors on Monday morning. According to Zacks, “A...
Saturday, November 10, 2018 08:19 AM
Equities research analysts at Jefferies Financial Group started coverage on shares of Allena Pharmaceuticals (NASDAQ:ALNA) in a research note issued on Thursday. The brokerage set a “buy” rating and a ...
Wednesday, November 07, 2018 05:00 AM
Nov. 07, 2018 (GLOBE NEWSWIRE) -- Allena Pharmaceuticals, Inc. (NASDAQ:ALNA), a late-stage, biopharmaceutical company dedicated to developing and commercializing first-in-class, oral enzyme ...
ALNA historical stock data
date open high low close volume
16/11/18 8.39 9.23 8.39 8.61 15,081
15/11/18 7.94 8.57 7.69 8.54 20,015
14/11/18 8.64 8.64 7.46 7.88 8,641
13/11/18 7.99 8.36 7.9704 8.36 10,513
12/11/18 8.10 8.18 7.67 7.67 20,120
09/11/18 8.70 8.78 8.11 8.11 10,989
08/11/18 8.00 8.66 8.00 8.61 58,311
07/11/18 8.05 8.05 7.78 7.93 16,377
06/11/18 7.57 7.9899 7.53 7.68 17,988
05/11/18 8.13 8.7712 7.79 7.81 13,865
Quote Details
Bid:7.88
Ask:0.00
52wk Low:6.13
52wk High:17.56
Vol:15.08K
Avg Vol(3m):643.7K
1Y Chng:-41.11%
1M Chng:-15.67%
Add to Watch List