| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.44▼ | 1.44▼ | 1.45▼ | 1.60▼ |
| MA10 | 1.45▼ | 1.44▼ | 1.44▼ | 1.51▼ | 1.74▼ |
| MA20 | 1.44▼ | 1.44▼ | 1.44▼ | 1.60▼ | 1.53▼ |
| MA50 | 1.45▼ | 1.49▼ | 1.51▼ | 1.79▼ | 2.57▼ |
| MA100 | 1.50▼ | 1.55▼ | 1.59▼ | 1.60▼ | 4.97▼ |
| MA200 | 1.55▼ | 1.72▼ | 1.83▼ | 2.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.004▲ | -0.019▼ | N/A |
| RSI | 35.386▼ | 40.380▼ | 39.833▼ | 34.104▼ | N/A |
| STOCH | 66.667 | 66.793 | 54.167 | 21.410 | 19.624▼ |
| WILL %R | -100.000▼ | -91.667▼ | -91.667▼ | -94.737▼ | -81.557▼ |
| CCI | -445.926▼ | -93.333 | -93.333 | -121.652▼ | -62.826 |
|
Monday, June 15, 2020 04:19 PM
In this article, we analyze how these elite funds and prominent investors traded Allena Pharmaceuticals, Inc. (NASDAQ:ALNA) based on those filings. Video: Watch our video about the top 5 most ...
|
|
Monday, June 15, 2020 04:16 PM
In this article, we analyze how these elite funds and prominent investors traded Allena Pharmaceuticals, Inc. (NASDAQ:ALNA) based on those filings. Is Allena Pharmaceuticals, Inc. (NASDAQ ...
|
|
Wednesday, June 03, 2020 11:50 AM
Allena Pharmaceuticals (NASDAQ:ALNA) -17% announced the purchase and sale of 7.31M common shares with institutional and accredited investors at a purchase price of $2.05 per share in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 1.44 | 1.45 | 1.38 | 1.40 | 410,500 |
| 09/07/20 | 1.46 | 1.48 | 1.39 | 1.45 | 340,600 |
| 08/07/20 | 1.48 | 1.48 | 1.39 | 1.47 | 348,867 |
| 07/07/20 | 1.46 | 1.48 | 1.38 | 1.46 | 443,600 |
| 06/07/20 | 1.63 | 1.63 | 1.40 | 1.465 | 1,055,585 |
| 02/07/20 | 1.60 | 1.61 | 1.51 | 1.54 | 439,700 |
| 01/07/20 | 1.60 | 1.60 | 1.53 | 1.59 | 444,347 |
| 30/06/20 | 1.52 | 1.59 | 1.52 | 1.58 | 427,304 |
| 29/06/20 | 1.61 | 1.61 | 1.471 | 1.52 | 975,400 |
| 26/06/20 | 1.64 | 1.66 | 1.56 | 1.58 | 632,100 |
|
|
||||
|
|
||||
|
|