Allena Pharmaceuticals Inc. (ALNA) Stock Price

7.60 +0.00 (+0.00%)
Open: 7.68 Vol: 18.39K Day's range: 7.51 - 7.9504 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.73▲ 7.71▲ 7.69▲ 7.43▲ 7.04▲
MA10 7.65▲ 7.57▲ 7.49▲ 7.13▲ 7.28▲
MA20 7.39▲ 7.36▲ 7.31▲ 6.91▲ 7.57▲
MA50 7.21▲ 7.08▲ 7.05▲ 7.28▲ 10.29▼
MA100 6.98▲ 6.91▲ 7.02▲ 7.74▼ N/A    
MA200 7.13▲ 7.11▲ 7.44▲ 9.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.047▲ 0.051▲ 0.127▲ N/A    
RSI 66.185▲ 65.563▲ 64.572▲ 59.413▲ N/A    
STOCH 97.963▲ 98.128▲ 95.837▲ 75.803     39.713    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.167▲ -41.667    
CCI 75.967     75.378     87.850     178.821▲ 47.950    
Latest Filters Detected On ALNA
CDL $ALNA Doji Candlestick Pattern Detected Set Alert
MACD $ALNA MACD(12,26,9) Crossed Above Zero Set Alert
Allena Pharmaceuticals Inc. News
ALNA historical stock data
date open high low close volume
19/03/19 7.68 7.9504 7.51 7.60 18,394
18/03/19 7.28 7.7695 7.28 7.60 51,062
15/03/19 7.27 7.28 6.75 7.28 142,192
14/03/19 7.45 7.54 7.1701 7.28 32,933
13/03/19 6.80 7.44 6.65 7.37 271,624
12/03/19 7.09 7.09 6.80 6.89 18,516
11/03/19 6.7501 7.20 6.7501 7.09 29,717
08/03/19 6.65 6.94 6.65 6.87 17,617
06/03/19 6.87 6.87 6.60 6.63 48,462
05/03/19 6.935 6.935 6.735 6.735 4,398
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.80
52wk High:17.56
Vol:18.39K
Avg Vol(3m):677K
1Y Chng:-31.03%
1M Chng:+0.80%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 158.19M