Allena Pharmaceuticals, Inc (ALNA) Stock Price

0.212 ▲ +0.021 (+10.99%)
Open: 0.2502 Vol: 188.26M Day's range: 0.21 - 0.333 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.22▼ 0.22▼ 0.24▼ 0.18▲ 0.14▲
MA10 0.23▼ 0.24▼ 0.23▼ 0.15▲ 0.13▲
MA20 0.23▼ 0.23▼ 0.24▼ 0.14▲ 0.24▼
MA50 0.25▼ 0.22▼ 0.18▲ 0.14▲ 0.55▼
MA100 0.23▼ 0.17▲ 0.15▲ 0.25▼ 0.97▼
MA200 0.25▼ 0.15▲ 0.13▲ 0.48▼ 2.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.003▼ 0.012▲ 0.020▲
RSI 36.767▼ 45.968▼ 49.645▼ 62.238▲ 41.083▼
STOCH 15.289▼ 17.275▼ 49.888     31.101     33.172    
WILL %R -100.000▼ -77.156▼ -69.588     -70.262     -61.340    
CCI -146.161▼ -87.506     1.362     158.700▲ 122.274▲
Latest Filters Detected On ALNA
CDL $ALNA Engulfing Candlestick Pattern Detected Set Alert
Allena Pharmaceuticals, Inc News
Tuesday, July 05, 2022 04:00 AM
NEWTON, Mass., July 05, 2022 (GLOBE NEWSWIRE) -- (NASDAQ: ALNA), a late-stage, biopharmaceutical company dedicated to developing and commercializing first-in-class, oral enzyme therapeutics to treat ...
Friday, July 01, 2022 01:04 PM
Chevron Corp (NYSE:CVX) declined 1.97% or 2.96 points to ... The top performers on the NASDAQ Composite were Allena Pharmaceuticals Inc (NASDAQ:ALNA) which rose 114.29% to 0.26, COMSovereign ...
Thursday, June 30, 2022 04:32 AM
Allena Pharmaceuticals Inc. (NASDAQ:ALNA) concluded the trading at $0.25 on Wednesday, June 29 with a rise of 114.29% from its closing price on previous day. Taking a look at stock we notice that its ...
ALNA historical stock data
date open high low close volume
01/07/22 0.2502 0.333 0.21 0.212 188,264,020
30/06/22 0.209 0.22 0.151 0.191 69,268,400
29/06/22 0.2585 0.44 0.235 0.255 576,064,289
28/06/22 0.13 0.13 0.1155 0.119 17,707,051
27/06/22 0.124 0.1278 0.121 0.1257 1,967,000
24/06/22 0.14 0.14 0.122 0.124 5,615,800
23/06/22 0.1236 0.135 0.12 0.1327 4,278,053
22/06/22 0.1243 0.1245 0.118 0.12 2,680,400
21/06/22 0.12 0.126 0.116 0.117 3,764,600
17/06/22 0.117 0.13 0.117 0.12 3,317,900
Quote Details
52wk Low:0.068
52wk High:1.42
Vol:188.26M
Avg Vol(3m):492.5M
1Y Chng:-74.88%
1M Chng:+70.97%
Add to Watch List