| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.43▲ | 1.41▲ | 1.38▲ | 1.38▲ |
| MA10 | 1.41▲ | 1.39▲ | 1.37▲ | 1.42▲ | 1.41▲ |
| MA20 | 1.37▲ | 1.37▲ | 1.37▲ | 1.39▲ | 1.43▲ |
| MA50 | 1.37▲ | 1.40▲ | 1.43▲ | 1.41▲ | 1.67▼ |
| MA100 | 1.44▲ | 1.39▲ | 1.37▲ | 1.42▲ | 3.39▼ |
| MA200 | 1.37▲ | 1.39▲ | 1.45▼ | 1.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.015▲ | 0.015▲ | -0.001▼ | N/A |
| RSI | 68.745▲ | 64.729▲ | 62.761▲ | 54.106▲ | N/A |
| STOCH | 96.032▲ | 95.994▲ | 86.270▲ | 17.603▼ | 38.670 |
| WILL %R | -10.714▲ | -10.714▲ | -10.714▲ | -51.672 | -47.651 |
| CCI | 93.007 | 122.502▲ | 168.122▲ | 13.482 | 26.717 |
| ▼ BREAK | $ALNA Price Breaks 10 Days Low | Set Alert |
|
Tuesday, November 24, 2020 06:00 AM
NEWTON, Mass., Nov. 24, 2020 (GLOBE NEWSWIRE) -- Allena Pharmaceuticals, Inc. (NASDAQ: ALNA), a late-stage, biopharmaceutical company dedicated to developing and commercializing first-in-class ...
|
|
Tuesday, November 24, 2020 05:02 AM
A replay of the webcast will be available on the Allena website for 30 days following the presentation. About Allena Pharmaceuticals Allena Pharmaceuticals, Inc. is a late-stage biopharmaceutical ...
|
|
Monday, November 23, 2020 12:14 AM
Allena Pharmaceuticals (NASDAQ:ALNA) and Gritstone Oncology (NASDAQ:GRTS) are both small-cap medical companies, but which is the superior investment? We will contrast the two companies based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 1.40 | 1.49 | 1.38 | 1.46 | 716,300 |
| 25/11/20 | 1.34 | 1.39 | 1.32 | 1.38 | 453,400 |
| 24/11/20 | 1.35 | 1.35 | 1.32 | 1.34 | 535,744 |
| 23/11/20 | 1.37 | 1.40 | 1.33 | 1.35 | 407,022 |
| 20/11/20 | 1.37 | 1.40 | 1.33 | 1.37 | 240,853 |
| 19/11/20 | 1.38 | 1.43 | 1.33 | 1.34 | 472,959 |
| 18/11/20 | 1.49 | 1.498 | 1.34 | 1.37 | 649,500 |
| 17/11/20 | 1.56 | 1.59 | 1.42 | 1.45 | 1,232,100 |
| 16/11/20 | 1.56 | 1.63 | 1.53 | 1.60 | 677,989 |
| 13/11/20 | 1.48 | 1.554 | 1.46 | 1.51 | 387,888 |
|
|
||||
|
|
||||
|
|