| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.06▲ | 8.80▲ | 8.52▲ | 8.44▼ | 6.90▲ |
| MA10 | 8.43▲ | 8.35▲ | 8.34▲ | 7.73▲ | 7.88▲ |
| MA20 | 8.11▲ | 7.89▲ | 7.68▲ | 6.62▲ | 8.87▼ |
| MA50 | 7.06▲ | 6.67▲ | 6.78▲ | 7.80▲ | 10.50▼ |
| MA100 | 6.87▲ | 7.61▲ | 7.85▲ | 9.10▼ | N/A |
| MA200 | 8.34▲ | 9.08▲ | 9.28▼ | 11.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.114▲ | 0.140▲ | 0.377▲ | N/A |
| RSI | 69.751▲ | 69.592▲ | 68.149▲ | 57.823▲ | N/A |
| STOCH | 84.211▲ | 71.683 | 59.684 | 75.035 | 29.480 |
| WILL %R | -10.471▲ | -8.065▲ | -8.065▲ | -27.917 | -50.712 |
| CCI | 106.716▲ | 100.087▲ | 106.596▲ | 82.824 | 25.906 |
|
Tuesday, January 15, 2019 05:34 AM
Zacks Investment Research upgraded shares of Allena Pharmaceuticals (NASDAQ:ALNA) from a sell rating to a hold rating in a research note published on Monday morning. According to Zacks, “Allena Pharma...
|
|
Thursday, January 10, 2019 08:32 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Allena Pharmaceuticals with our free daily email newsletter: Shares of Allena Pharmaceuticals Inc (NASDAQ:ALNA ...
|
|
Monday, January 07, 2019 11:59 AM
A ROTH Capital Partners report discussed the recent trial launch and provided upcoming catalysts for the stock. In a Jan. 2 research note, analyst Yasmeen Rahimi reported that Allena Pharmaceuticals I...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 9.01 | 9.0113 | 8.10 | 8.26 | 40,867 |
| 14/01/19 | 8.62 | 9.52 | 8.62 | 8.83 | 40,887 |
| 11/01/19 | 7.97 | 9.15 | 7.97 | 8.75 | 19,993 |
| 10/01/19 | 8.59 | 8.59 | 7.3115 | 7.95 | 38,203 |
| 09/01/19 | 8.01 | 9.60 | 7.24 | 8.42 | 42,759 |
| 08/01/19 | 7.27 | 8.41 | 6.89 | 7.96 | 47,395 |
| 07/01/19 | 7.08 | 7.18 | 6.53 | 7.18 | 31,603 |
| 04/01/19 | 6.64 | 7.05 | 6.25 | 7.03 | 24,859 |
| 03/01/19 | 6.51 | 6.75 | 6.14 | 6.50 | 26,918 |
| 02/01/19 | 5.46 | 6.52 | 5.46 | 6.43 | 57,970 |
|
|
||||
|
|
||||
|
|
||||
|
|