Allena Pharmaceuticals, Inc (ALNA) Stock Price

2.585 ▼ -0.045 (-1.71%)
Open: 2.62 Vol: 120.27K Day's range: 2.57 - 2.67 Jan 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
ALNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▼ 2.59▼ 2.59▼ 2.65▼ 2.59▼
MA10 2.59▼ 2.60▼ 2.59▼ 2.59▼ 2.37▲
MA20 2.60▼ 2.57▲ 2.58▲ 2.58▲ 3.22▼
MA50 2.57▲ 2.63▼ 2.60▼ 2.26▲ 4.49▼
MA100 2.62▼ 2.59▼ 2.59▼ 3.37▼ 7.51▼
MA200 2.60▼ 2.51▲ 2.39▲ 4.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.002▲ 0.009▲ N/A    
RSI 49.652▼ 48.535▼ 47.360▼ 51.105▲ N/A    
STOCH 66.667     26.869     44.184     54.180     44.416    
WILL %R -62.500     -58.621     -56.667     -61.207     -78.211▼
CCI 3.302     13.027     28.304     -4.421     -18.275    
Latest Filters Detected On ALNA
BREAK $ALNA Price Breaks 10 Days Low Set Alert
RSI $ALNA RSI(14) Crossed Above 50 Set Alert
Allena Pharmaceuticals, Inc News
Friday, January 17, 2020 11:10 PM
22.0% of Cellular Biomedicine Group shares are owned by institutional investors. Comparatively, 64.6% of Allena Pharmaceuticals shares are owned by institutional investors. 9.1% of Cellular ...
Saturday, January 11, 2020 10:23 PM
Allena Pharmaceuticals (NASDAQ:ALNA) and Audentes Therapeutics (NASDAQ:BOLD) are both medical companies, but which is the superior business? We will contrast the two businesses based on the strength ...
Monday, December 16, 2019 10:47 AM
Is Allena Pharmaceuticals, Inc. (NASDAQ:ALNA) a good bet right now? We like to analyze hedge fund sentiment before conducting days of in-depth research. We do so because hedge funds and other ...
ALNA historical stock data
date open high low close volume
23/01/20 2.62 2.67 2.57 2.585 120,267
22/01/20 2.58 2.63 2.52 2.63 122,700
21/01/20 2.67 2.70 2.56 2.56 154,800
17/01/20 2.80 2.82 2.67 2.675 212,700
16/01/20 2.69 2.87 2.67 2.78 212,000
15/01/20 2.56 2.70 2.555 2.67 169,800
14/01/20 2.44 2.59 2.43 2.56 94,500
13/01/20 2.47 2.51 2.40 2.43 104,400
10/01/20 2.56 2.60 2.4221 2.48 127,145
09/01/20 2.52 2.67 2.474 2.57 110,000
Quote Details
52wk Low:1.55
52wk High:8.025
Vol:120.27K
Avg Vol(3m):9.6M
1Y Chng:-63.12%
1M Chng:+29.25%
Add to Watch List