Allena Pharmaceuticals, Inc (ALNA) Stock Price

1.40 ▼ -0.05 (-3.45%)
Open: 1.44 Vol: 410.5K Day's range: 1.38 - 1.45 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▼ 1.44▼ 1.44▼ 1.45▼ 1.60▼
MA10 1.45▼ 1.44▼ 1.44▼ 1.51▼ 1.74▼
MA20 1.44▼ 1.44▼ 1.44▼ 1.60▼ 1.53▼
MA50 1.45▼ 1.49▼ 1.51▼ 1.79▼ 2.57▼
MA100 1.50▼ 1.55▼ 1.59▼ 1.60▼ 4.97▼
MA200 1.55▼ 1.72▼ 1.83▼ 2.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.004▲ -0.019▼ N/A    
RSI 35.386▼ 40.380▼ 39.833▼ 34.104▼ N/A    
STOCH 66.667     66.793     54.167     21.410     19.624▼
WILL %R -100.000▼ -91.667▼ -91.667▼ -94.737▼ -81.557▼
CCI -445.926▼ -93.333     -93.333     -121.652▼ -62.826    
Latest Filters Detected On ALNA
BREAK $ALNA Price Breaks 10 Days Low Set Alert
MA $ALNA Price Crossed Below MA(7) Set Alert
MA $ALNA Price Crossed Below MA(50) Set Alert
Allena Pharmaceuticals, Inc News
Monday, June 15, 2020 04:19 PM
In this article, we analyze how these elite funds and prominent investors traded Allena Pharmaceuticals, Inc. (NASDAQ:ALNA) based on those filings. Video: Watch our video about the top 5 most ...
Monday, June 15, 2020 04:16 PM
In this article, we analyze how these elite funds and prominent investors traded Allena Pharmaceuticals, Inc. (NASDAQ:ALNA) based on those filings. Is Allena Pharmaceuticals, Inc. (NASDAQ ...
Wednesday, June 03, 2020 11:50 AM
Allena Pharmaceuticals (NASDAQ:ALNA) -17% announced the purchase and sale of 7.31M common shares with institutional and accredited investors at a purchase price of $2.05 per share in a ...
ALNA historical stock data
date open high low close volume
10/07/20 1.44 1.45 1.38 1.40 410,500
09/07/20 1.46 1.48 1.39 1.45 340,600
08/07/20 1.48 1.48 1.39 1.47 348,867
07/07/20 1.46 1.48 1.38 1.46 443,600
06/07/20 1.63 1.63 1.40 1.465 1,055,585
02/07/20 1.60 1.61 1.51 1.54 439,700
01/07/20 1.60 1.60 1.53 1.59 444,347
30/06/20 1.52 1.59 1.52 1.58 427,304
29/06/20 1.61 1.61 1.471 1.52 975,400
26/06/20 1.64 1.66 1.56 1.58 632,100
Quote Details
52wk Low:0.525
52wk High:6.30
Vol:410.5K
Avg Vol(3m):12.8M
1Y Chng:-65.77%
1M Chng:-16.67%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 45.08M