Allena Pharmaceuticals, Inc (ALNA) Stock Price

2.01 ▲ +0.01 (+0.50%)
Open: 1.98 Vol: 660.4K Day's range: 1.82 - 2.01 Nov 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.97▲ 1.94▲ 1.94▲ 3.60▼ 4.04▼
MA10 1.95▲ 1.92▲ 1.94▲ 4.54▼ 4.11▼
MA20 1.93▲ 1.95▲ 2.20▼ 4.88▼ 4.19▼
MA50 1.96▲ 3.07▼ 4.24▼ 4.44▼ 5.50▼
MA100 2.10▼ 4.35▼ 4.79▼ 4.39▼ 8.17▼
MA200 3.20▼ 4.56▼ 4.50▼ 5.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.100▲ 0.099▲ -0.436▼ N/A    
RSI 64.309▲ 34.525▼ 24.429▼ 23.820▼ N/A    
STOCH 98.889▲ 72.640     33.537     34.558     54.998    
WILL %R 0.000▲ -13.514▲ -76.471▼ -95.759▼ -95.759▼
CCI 160.684▲ 145.293▲ 11.740     -185.738▼ -283.862▼
Latest Filters Detected On ALNA
CDL $ALNA Doji Candlestick Pattern Detected Set Alert
CDL $ALNA Hammer Candlestick Pattern Detected Set Alert
RSI&STOCH $ALNA Oversold RSI + Stochastic Set Alert
Allena Pharmaceuticals, Inc News
ALNA historical stock data
date open high low close volume
11/11/19 1.98 2.01 1.82 2.01 660,400
08/11/19 2.46 2.58 1.90 2.00 2,551,508
07/11/19 5.15 5.152 2.10 2.24 7,357,894
06/11/19 5.89 5.905 5.54 5.85 252,900
05/11/19 5.93 6.129 5.72 5.90 169,736
04/11/19 5.60 6.30 5.60 5.92 339,560
01/11/19 5.22 5.57 5.15 5.51 268,300
31/10/19 5.28 5.43 5.10 5.27 166,600
30/10/19 5.48 5.57 5.25 5.25 111,300
29/10/19 5.40 5.55 5.34 5.48 60,200
Quote Details
52wk Low:1.82
52wk High:10.66
Vol:660.4K
Avg Vol(3m):5.5M
1Y Chng:-76.49%
1M Chng:-46.97%
Add to Watch List