| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▲ | 4.72▲ | 4.72▲ | 4.89▼ | 4.67▲ |
| MA10 | 4.72▲ | 4.82▼ | 4.82▼ | 4.95▼ | 4.60▲ |
| MA20 | 4.79▼ | 4.89▼ | 4.90▼ | 4.74▲ | 5.59▼ |
| MA50 | 4.90▼ | 4.99▼ | 4.96▼ | 4.80▼ | 7.50▼ |
| MA100 | 5.02▼ | 4.94▼ | 4.72▲ | 5.76▼ | N/A |
| MA200 | 5.00▼ | 4.74▲ | 4.67▲ | 7.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.019▼ | -0.023▼ | 0.025▲ | N/A |
| RSI | 44.797▼ | 42.230▼ | 43.696▼ | 48.631▼ | N/A |
| STOCH | 82.621▲ | 20.552 | 20.552 | 33.624 | 30.769 |
| WILL %R | -39.286 | -59.524 | -59.524 | -54.706 | -69.892 |
| CCI | 33.918 | -56.025 | -56.056 | -51.375 | -36.733 |
|
Friday, June 28, 2019 08:32 AM
Allena Pharmaceuticals (NASDAQ:ALNA) has entered into a securities purchase agreement for the purchase and sale of 2,632,092 common shares, at a price of $3.80/share, in a registered direct ...
|
|
Thursday, June 27, 2019 05:58 PM
NEWTON, Mass., June 27, 2019 (GLOBE NEWSWIRE) -- Allena Pharmaceuticals, Inc. (NASDAQ:ALNA), a late-stage, biopharmaceutical company dedicated to developing and commercializing first-in-class, oral ...
|
|
Wednesday, June 26, 2019 05:00 PM
NEWTON, Mass., June 27, 2019 (GLOBE NEWSWIRE) -- Allena Pharmaceuticals, Inc. (NASDAQ: ALNA), a late-stage, biopharmaceutical company dedicated to developing and commercializing first-in-class, oral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 4.77 | 4.77 | 4.60 | 4.77 | 162,022 |
| 17/07/19 | 4.90 | 4.96 | 4.835 | 4.855 | 34,015 |
| 16/07/19 | 5.00 | 5.02 | 4.90 | 4.90 | 38,725 |
| 15/07/19 | 4.82 | 5.01 | 4.82 | 5.00 | 28,953 |
| 12/07/19 | 5.115 | 5.115 | 4.86 | 4.95 | 109,532 |
| 11/07/19 | 5.50 | 5.70 | 5.08 | 5.10 | 314,971 |
| 10/07/19 | 5.07 | 5.189 | 4.85 | 5.16 | 168,745 |
| 09/07/19 | 4.895 | 5.17 | 4.865 | 4.95 | 132,407 |
| 08/07/19 | 4.925 | 5.02 | 4.77 | 4.865 | 82,343 |
| 05/07/19 | 5.01 | 5.19 | 4.885 | 4.95 | 175,445 |
|
|
||||
|
|
||||
|
|