Allena Pharmaceuticals, Inc (ALNA) Stock Price

1.485 ▼ -0.015 (-1.00%)
Open: 1.52 Vol: 1.25M Day's range: 1.33 - 1.52 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.47▲ 1.45▲ 1.43▲ 1.61▼ 1.83▼
MA10 1.45▲ 1.44▲ 1.45▲ 1.67▼ 1.67▼
MA20 1.42▲ 1.47▲ 1.55▼ 1.85▼ 1.51▼
MA50 1.48▲ 1.60▼ 1.65▼ 1.66▼ 1.51▼
MA100 1.59▼ 1.66▼ 1.79▼ 1.52▼ 2.60▼
MA200 1.65▼ 1.83▼ 1.85▼ 1.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.010▲ -0.003▼ -0.059▼ 0.038▲
RSI 58.113▲ 47.655▼ 42.962▼ 37.721▼ 47.356▼
STOCH 96.175▲ 56.424     43.350     26.938     38.189    
WILL %R 0.000▲ -18.421▲ -55.714     -80.128▼ -79.938▼
CCI 86.420     37.402     -15.914     -145.616▼ -13.652    
Latest Filters Detected On ALNA
BREAK $ALNA Price Breaks 20 Days Low Set Alert
RSI $ALNA RSI(14) Crossed Below 70 Set Alert
Allena Pharmaceuticals, Inc News
Friday, February 26, 2021 09:34 AM
Is It Worth Investing in Allena Pharmaceuticals Inc. (NASDAQ :ALNA) Right Now? Opinions of the stock are interesting as 4 analysts out of 5 who provided ratings for Allena Pharmaceuticals Inc.
Friday, February 26, 2021 07:01 AM
Allena Pharmaceuticals, Inc. (NASDAQ:ALNA) shares, dropped in value on Thursday, Feb 25, with the stock price down by -7.73% to the previous day’s close as weak demand from buyers trailed the stock to ...
Thursday, February 25, 2021 06:20 PM
Allena Pharmaceuticals, Inc. (NASDAQ:ALNA) shares dropped 7.7% during trading on Thursday . The stock traded as low as $1.62 and last traded at $1.67. Approximately 1,537,373 shares traded hands ...
ALNA historical stock data
date open high low close volume
05/03/21 1.52 1.52 1.33 1.485 1,252,802
04/03/21 1.68 1.68 1.41 1.50 1,613,326
03/03/21 1.72 1.79 1.61 1.66 1,052,064
02/03/21 1.78 1.78 1.6701 1.69 537,762
01/03/21 1.73 1.80 1.71 1.74 671,613
26/02/21 1.638 1.69 1.54 1.68 1,333,350
25/02/21 1.803 1.81 1.62 1.67 1,545,936
24/02/21 1.75 1.835 1.71 1.81 1,017,361
23/02/21 1.75 1.76 1.56 1.64 2,137,036
22/02/21 1.91 1.98 1.78 1.80 1,487,484
Quote Details
52wk Low:0.525
52wk High:3.39
Vol:1.25M
Avg Vol(3m):41.8M
1Y Chng:+64.09%
1M Chng:-11.61%
Add to Watch List