Allena Pharmaceuticals, Inc (ALNA) Stock Price

0.876 ▼ -0.0277 (-3.07%)
Open: 0.90 Vol: 867.49K Day's range: 0.86 - 0.91 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▼ 0.88▼ 0.88▼ 0.89▼ 0.89▼
MA10 0.90▼ 0.90▼ 0.89▼ 0.89▼ 0.93▼
MA20 0.90▼ 0.90▼ 0.89▼ 0.89▼ 1.01▼
MA50 0.88▼ 0.88▼ 0.88▼ 0.94▼ 1.26▼
MA100 0.88▼ 0.90▼ 0.92▼ 1.02▼ 1.49▼
MA200 0.92▼ 0.95▼ 0.97▼ 1.25▼ 4.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.004▼ 0.006▲ 0.004▲
RSI 42.119▼ 44.701▼ 45.410▼ 44.033▼ 41.575▼
STOCH 28.707     28.707     28.707     60.147     34.082    
WILL %R -96.183▼ -96.183▼ -96.183▼ -50.880     -64.000    
CCI -87.359     -89.791     -90.943     12.234     -48.208    
Latest Filters Detected On ALNA
BREAK $ALNA Price Breaks 10 Days Low Set Alert
MA $ALNA Price Crossed Above MA(50) Set Alert
MACD $ALNA MACD(12,26,9) Crossed Below Signal Line Set Alert
Allena Pharmaceuticals, Inc News
Saturday, October 23, 2021 05:32 AM
Allena Pharmaceuticals Inc. (NASDAQ:ALNA) concluded the trading at $0.88 on Friday, October 22 with a fall of -3.07% from its closing price on previous day. Taking a look at stock we notice that its ...
Saturday, October 23, 2021 05:32 AM
Allena Pharmaceuticals Inc. (NASDAQ:ALNA) concluded the trading at $0.88 on Friday, October 22 with a fall of -3.07% from its closing price on previous day. Taking a look at stock we notice that its ...
Saturday, October 16, 2021 09:02 AM
During the last session, Allena Pharmaceuticals Inc. (NASDAQ:ALNA)’s traded shares were 0.51 million, with the beta value of the company hitting 2.14. At the end of the trading day, the stock’s price ...
ALNA historical stock data
date open high low close volume
22/10/21 0.90 0.91 0.86 0.876 867,493
21/10/21 0.90 0.9425 0.891 0.9037 729,520
20/10/21 0.90 0.9149 0.875 0.9149 524,249
19/10/21 0.89 0.8993 0.88 0.89 471,874
18/10/21 0.90 0.91 0.871 0.8869 569,790
15/10/21 0.9059 0.9397 0.8906 0.9033 505,967
14/10/21 0.88 0.90 0.861 0.89 221,752
13/10/21 0.8624 0.89 0.86 0.8872 329,451
12/10/21 0.8511 0.89 0.851 0.885 310,807
11/10/21 0.84 0.88 0.8299 0.862 789,123
Quote Details
52wk Low:0.75
52wk High:2.78
Vol:867.49K
Avg Vol(3m):20.2M
1Y Chng:-42.37%
1M Chng:-14.95%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 70.13M