Allena Pharmaceuticals, Inc (ALNA) Stock Price

1.46 ▲ +0.08 (+5.80%)
Open: 1.40 Vol: 716.3K Day's range: 1.38 - 1.49 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▲ 1.43▲ 1.41▲ 1.38▲ 1.38▲
MA10 1.41▲ 1.39▲ 1.37▲ 1.42▲ 1.41▲
MA20 1.37▲ 1.37▲ 1.37▲ 1.39▲ 1.43▲
MA50 1.37▲ 1.40▲ 1.43▲ 1.41▲ 1.67▼
MA100 1.44▲ 1.39▲ 1.37▲ 1.42▲ 3.39▼
MA200 1.37▲ 1.39▲ 1.45▼ 1.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.015▲ 0.015▲ -0.001▼ N/A    
RSI 68.745▲ 64.729▲ 62.761▲ 54.106▲ N/A    
STOCH 96.032▲ 95.994▲ 86.270▲ 17.603▼ 38.670    
WILL %R -10.714▲ -10.714▲ -10.714▲ -51.672     -47.651    
CCI 93.007     122.502▲ 168.122▲ 13.482     26.717    
Latest Filters Detected On ALNA
BREAK $ALNA Price Breaks 10 Days Low Set Alert
Allena Pharmaceuticals, Inc News
Tuesday, November 24, 2020 06:00 AM
NEWTON, Mass., Nov. 24, 2020 (GLOBE NEWSWIRE) -- Allena Pharmaceuticals, Inc. (NASDAQ: ALNA), a late-stage, biopharmaceutical company dedicated to developing and commercializing first-in-class ...
Tuesday, November 24, 2020 05:02 AM
A replay of the webcast will be available on the Allena website for 30 days following the presentation. About Allena Pharmaceuticals Allena Pharmaceuticals, Inc. is a late-stage biopharmaceutical ...
Monday, November 23, 2020 12:14 AM
Allena Pharmaceuticals (NASDAQ:ALNA) and Gritstone Oncology (NASDAQ:GRTS) are both small-cap medical companies, but which is the superior investment? We will contrast the two companies based on the ...
ALNA historical stock data
date open high low close volume
27/11/20 1.40 1.49 1.38 1.46 716,300
25/11/20 1.34 1.39 1.32 1.38 453,400
24/11/20 1.35 1.35 1.32 1.34 535,744
23/11/20 1.37 1.40 1.33 1.35 407,022
20/11/20 1.37 1.40 1.33 1.37 240,853
19/11/20 1.38 1.43 1.33 1.34 472,959
18/11/20 1.49 1.498 1.34 1.37 649,500
17/11/20 1.56 1.59 1.42 1.45 1,232,100
16/11/20 1.56 1.63 1.53 1.60 677,989
13/11/20 1.48 1.554 1.46 1.51 387,888
Quote Details
52wk Low:0.525
52wk High:3.39
Vol:716.3K
Avg Vol(3m):24.4M
1Y Chng:-35.40%
1M Chng:-5.81%
Add to Watch List