Allena Pharmaceuticals, Inc. (ALNA) Stock Price

7.24 ▲ +0.06 (+0.84%)
Open: 7.24 Vol: 109.89K Day's range: 7.24 - 7.24 Feb 16, 15:55 EST
IEX Real-Time Price
Loading chart ...
ALNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.02▲ 6.99▲ 6.99▲ 6.90▲ 8.31▼
MA10 6.80▲ 6.75▲ 6.74▲ 7.49▼ 9.38▼
MA20 6.71▲ 6.98▲ 7.26▼ 8.32▼ N/A    
MA50 7.92▼ 8.14▼ 8.46▼ 10.38▼ N/A    
MA100 8.97▼ 9.27▼ 9.53▼ N/A     N/A    
MA200 10.40▼ 11.49▼ 11.63▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.165▲ 0.147▲ 0.110▲ N/A     N/A    
RSI 51.627▲ 47.458▼ 43.659▼ N/A     N/A    
STOCH 89.348▲ 90.154▲ 60.123     12.230▼ N/A    
WILL %R -5.202▲ -5.085▲ -33.333     -70.423     -90.455▼
CCI 155.967▲ 154.946▲ 67.608     -57.537     -146.734▼
Latest Filters Detected On ALNA
MA $ALNA Price Crossed Above MA(7) Set Alert
CDL $ALNA Doji Star Candlestick Pattern Detected Set Alert
CDL $ALNA Doji Candlestick Pattern Detected Set Alert
Allena Pharmaceuticals, Inc. News
Monday, February 05, 2018 04:00 PM
NextShares Solutions will visit the Nasdaq MarketSite in Times Square to celebrate the availability of NextShares TM exchange-traded managed funds (NextShares) through the UBS brokerage platforms and UBS Strategic Advisor, a non-discretionary advisory ...
Monday, February 05, 2018 07:15 AM
Allena Pharmaceuticals, Inc. (ALNA), a late-stage clinical biopharmaceutical company dedicated to developing and commercializing first-in-class, oral enzyme therapeutics to treat patients with rare and severe metabolic and kidney disorders, will visit the ...
Sunday, February 04, 2018 04:00 PM
10:00AM ET - GlobeNewswire Allena Pharmaceuticals, Inc. (Nasdaq: ALNA) to Ring The Nasdaq Stock Market Opening Bell 10:00AM ET - GlobeNewswire CyrusOne Inc. (Nasdaq: CONE) to Ring The Nasdaq Stock Market Closing Bell in Celebration of Its Fiv
ALNA historical stock data
date open high low close volume
16/02/18 7.24 7.24 7.24 7.24 109,890
15/02/18 6.60 7.285 6.55 7.18 207,336
14/02/18 6.40 6.475 6.40 6.45 77,081
12/02/18 6.57 6.57 6.49 6.49 53,667
09/02/18 7.31 7.31 7.12 7.12 29,268
08/02/18 7.66 7.66 7.66 7.66 16,234
07/02/18 8.07 8.07 8.07 8.07 2,901
06/02/18 8.37 8.37 7.90 7.90 39,608
05/02/18 8.59 8.59 8.20 8.20 25,840
02/02/18 8.77 8.77 8.20 8.60 47,231
Quote Details
Bid:7.26
Ask:7.53
52wk Low:6.40
52wk High:15.20
Vol:109.89K
Avg Vol(3m):984.8K
1Y Chng:+0.00%
1M Chng:-34.06%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00