| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.00▼ | 8.00▼ | 8.00▼ | 8.21▲ | 8.77▼ |
| MA10 | 8.21▼ | 8.21▼ | 8.21▼ | 8.12▲ | 9.68▼ |
| MA20 | 8.34▼ | 8.43▼ | 8.45▼ | 8.46▲ | 10.33▼ |
| MA50 | 9.36▼ | 9.65▼ | 9.66▼ | 9.77▼ | 10.97▼ |
| MA100 | 10.07▼ | 10.12▼ | 10.16▼ | 10.47▼ | N/A |
| MA200 | 10.39▼ | 10.47▼ | 10.45▼ | 11.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.026▲ | 0.025▲ | 0.102▲ | N/A |
| RSI | 36.619▼ | 35.613▼ | 35.754▼ | 47.298▼ | N/A |
| STOCH | 20.924 | 20.594 | 20.594 | 46.734 | 20.626 |
| WILL %R | -80.460▼ | -80.460▼ | -80.460▼ | -35.028 | -74.670 |
| CCI | -102.212▼ | -102.149▼ | -102.149▼ | 169.081▲ | -120.012▼ |
| ▲ PSAR&MOM | $ALNA PSAR Switch Up + Momentum | Set Alert |
|
Thursday, November 15, 2018 01:24 PM
Zacks Investment Research downgraded shares of Allena Pharmaceuticals (NASDAQ:ALNA) from a hold rating to a sell rating in a research note issued to investors on Monday morning. According to Zacks, “A...
|
|
Saturday, November 10, 2018 08:19 AM
Equities research analysts at Jefferies Financial Group started coverage on shares of Allena Pharmaceuticals (NASDAQ:ALNA) in a research note issued on Thursday. The brokerage set a “buy” rating and a ...
|
|
Wednesday, November 07, 2018 05:00 AM
Nov. 07, 2018 (GLOBE NEWSWIRE) -- Allena Pharmaceuticals, Inc. (NASDAQ:ALNA), a late-stage, biopharmaceutical company dedicated to developing and commercializing first-in-class, oral enzyme ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 8.39 | 9.23 | 8.39 | 8.61 | 15,081 |
| 15/11/18 | 7.94 | 8.57 | 7.69 | 8.54 | 20,015 |
| 14/11/18 | 8.64 | 8.64 | 7.46 | 7.88 | 8,641 |
| 13/11/18 | 7.99 | 8.36 | 7.9704 | 8.36 | 10,513 |
| 12/11/18 | 8.10 | 8.18 | 7.67 | 7.67 | 20,120 |
| 09/11/18 | 8.70 | 8.78 | 8.11 | 8.11 | 10,989 |
| 08/11/18 | 8.00 | 8.66 | 8.00 | 8.61 | 58,311 |
| 07/11/18 | 8.05 | 8.05 | 7.78 | 7.93 | 16,377 |
| 06/11/18 | 7.57 | 7.9899 | 7.53 | 7.68 | 17,988 |
| 05/11/18 | 8.13 | 8.7712 | 7.79 | 7.81 | 13,865 |
|
|
||||
|
|
||||
|
|
||||
|
|