Allena Pharmaceuticals, Inc. (ALNA) Stock Price

15.69 ▲ +0.85 (+5.73%)
Open: 14.80 Vol: 80.04K Day's range: 14.795 - 15.72 May 25, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ALNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.65▲ 15.31▲ 15.32▲ 15.36▲ 15.53▲
MA10 15.24▲ 15.28▲ 15.37▲ 15.75▼ 13.75▲
MA20 15.22▲ 15.21▲ 15.50▲ 15.61▲ 10.86▲
MA50 15.51▲ 15.78▼ 15.93▼ 13.69▲ N/A    
MA100 15.89▼ 15.72▼ 15.53▲ 11.23▲ N/A    
MA200 15.36▲ 14.76▲ 13.14▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.085▲ 0.052▲ N/A     N/A    
RSI 59.193▲ 53.981▲ 51.182▲ N/A     N/A    
STOCH 80.090▲ 46.047     63.559     45.868     78.017    
WILL %R -3.243▲ -8.205▲ -24.775▲ -43.175     -16.461▲
CCI 100.185▲ 73.865     58.568     -54.847     66.864    
Latest Filters Detected On ALNA
MA $ALNA Price Crossed Above MA(26) Set Alert
MA $ALNA Price Crossed Above MA(7) Set Alert
CDL $ALNA Engulfing Candlestick Pattern Detected Set Alert
CDL $ALNA Marubozu Candlestick Pattern Detected Set Alert
Allena Pharmaceuticals, Inc. News
Monday, April 30, 2018 02:12 PM
Below is a list of notable corporate events for the week beginning April 30. Note, this list is not comprehensive and all dates are subject to change. All times are ET. Monday View more earnings on AAPL Conferences Notable Earnings FDA/Biotech Tuesday ...
Saturday, April 28, 2018 11:13 AM
IPO lockup expirations: Loma Negra Cia Industrial Argentina SA (NYSE:LOMA) and Altair Engineering (NASDAQ:ALTR) on April 30; Allena Pharmaceuticals (NASDAQ:ALNA), Evoqua Water Technologies (NYSE:AQUA), Funko (NASDAQ:FNKO), NanoVibronix (OTCQB:NAOV ...
Tuesday, April 03, 2018 03:36 AM
Allena Pharmaceuticals (Nasdaq:ALNA), which is based in Massachusetts, rose 18.6% to US$13.07, while TRACON Pharmaceuticals Inc. (Nasdaq:TCON), a California company which specializes in targeted treatments for cancer, climbed 10.9% to US$2.55. As of March ...
ALNA historical stock data
date open high low close volume
25/05/18 14.80 15.72 14.795 15.69 80,038
24/05/18 14.89 14.89 14.83 14.84 87,580
23/05/18 14.66 16.13 14.66 15.26 123,563
22/05/18 16.02 16.139 13.90 14.76 153,067
21/05/18 16.03 16.24 16.03 16.24 34,904
18/05/18 16.05 16.145 15.79 15.965 64,741
17/05/18 16.49 16.49 15.985 15.985 112,934
16/05/18 15.93 16.11 15.89 16.11 60,976
15/05/18 16.00 16.74 16.00 16.495 95,976
14/05/18 16.18 16.75 16.18 16.20 147,187
Quote Details
Bid:15.26
Ask:16.14
52wk Low:6.20
52wk High:17.56
Vol:80.04K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:+14.86%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 324.30M