Allena Pharmaceuticals Inc. (ALNA) Stock Price

8.26 ▼ -0.57 (-6.46%)
Open: 9.01 Vol: 40.87K Day's range: 8.10 - 9.0113 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.06▲ 8.80▲ 8.52▲ 8.44▼ 6.90▲
MA10 8.43▲ 8.35▲ 8.34▲ 7.73▲ 7.88▲
MA20 8.11▲ 7.89▲ 7.68▲ 6.62▲ 8.87▼
MA50 7.06▲ 6.67▲ 6.78▲ 7.80▲ 10.50▼
MA100 6.87▲ 7.61▲ 7.85▲ 9.10▼ N/A    
MA200 8.34▲ 9.08▲ 9.28▼ 11.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.114▲ 0.140▲ 0.377▲ N/A    
RSI 69.751▲ 69.592▲ 68.149▲ 57.823▲ N/A    
STOCH 84.211▲ 71.683     59.684     75.035     29.480    
WILL %R -10.471▲ -8.065▲ -8.065▲ -27.917     -50.712    
CCI 106.716▲ 100.087▲ 106.596▲ 82.824     25.906    
Latest Filters Detected On ALNA
CDL $ALNA Engulfing Candlestick Pattern Detected Set Alert
GAP $ALNA Open Gap Up %2 Set Alert
Allena Pharmaceuticals Inc. News
Tuesday, January 15, 2019 05:34 AM
Zacks Investment Research upgraded shares of Allena Pharmaceuticals (NASDAQ:ALNA) from a sell rating to a hold rating in a research note published on Monday morning. According to Zacks, “Allena Pharma...
Thursday, January 10, 2019 08:32 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Allena Pharmaceuticals with our free daily email newsletter: Shares of Allena Pharmaceuticals Inc (NASDAQ:ALNA ...
Monday, January 07, 2019 11:59 AM
A ROTH Capital Partners report discussed the recent trial launch and provided upcoming catalysts for the stock. In a Jan. 2 research note, analyst Yasmeen Rahimi reported that Allena Pharmaceuticals I...
ALNA historical stock data
date open high low close volume
15/01/19 9.01 9.0113 8.10 8.26 40,867
14/01/19 8.62 9.52 8.62 8.83 40,887
11/01/19 7.97 9.15 7.97 8.75 19,993
10/01/19 8.59 8.59 7.3115 7.95 38,203
09/01/19 8.01 9.60 7.24 8.42 42,759
08/01/19 7.27 8.41 6.89 7.96 47,395
07/01/19 7.08 7.18 6.53 7.18 31,603
04/01/19 6.64 7.05 6.25 7.03 24,859
03/01/19 6.51 6.75 6.14 6.50 26,918
02/01/19 5.46 6.52 5.46 6.43 57,970
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.80
52wk High:17.56
Vol:40.87K
Avg Vol(3m):465K
1Y Chng:+0.36%
1M Chng:-11.85%
Add to Watch List