| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▼ | 2.59▼ | 2.59▼ | 2.65▼ | 2.59▼ |
| MA10 | 2.59▼ | 2.60▼ | 2.59▼ | 2.59▼ | 2.37▲ |
| MA20 | 2.60▼ | 2.57▲ | 2.58▲ | 2.58▲ | 3.22▼ |
| MA50 | 2.57▲ | 2.63▼ | 2.60▼ | 2.26▲ | 4.49▼ |
| MA100 | 2.62▼ | 2.59▼ | 2.59▼ | 3.37▼ | 7.51▼ |
| MA200 | 2.60▼ | 2.51▲ | 2.39▲ | 4.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.002▲ | 0.009▲ | N/A |
| RSI | 49.652▼ | 48.535▼ | 47.360▼ | 51.105▲ | N/A |
| STOCH | 66.667 | 26.869 | 44.184 | 54.180 | 44.416 |
| WILL %R | -62.500 | -58.621 | -56.667 | -61.207 | -78.211▼ |
| CCI | 3.302 | 13.027 | 28.304 | -4.421 | -18.275 |
|
Friday, January 17, 2020 11:10 PM
22.0% of Cellular Biomedicine Group shares are owned by institutional investors. Comparatively, 64.6% of Allena Pharmaceuticals shares are owned by institutional investors. 9.1% of Cellular ...
|
|
Saturday, January 11, 2020 10:23 PM
Allena Pharmaceuticals (NASDAQ:ALNA) and Audentes Therapeutics (NASDAQ:BOLD) are both medical companies, but which is the superior business? We will contrast the two businesses based on the strength ...
|
|
Monday, December 16, 2019 10:47 AM
Is Allena Pharmaceuticals, Inc. (NASDAQ:ALNA) a good bet right now? We like to analyze hedge fund sentiment before conducting days of in-depth research. We do so because hedge funds and other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/20 | 2.62 | 2.67 | 2.57 | 2.585 | 120,267 |
| 22/01/20 | 2.58 | 2.63 | 2.52 | 2.63 | 122,700 |
| 21/01/20 | 2.67 | 2.70 | 2.56 | 2.56 | 154,800 |
| 17/01/20 | 2.80 | 2.82 | 2.67 | 2.675 | 212,700 |
| 16/01/20 | 2.69 | 2.87 | 2.67 | 2.78 | 212,000 |
| 15/01/20 | 2.56 | 2.70 | 2.555 | 2.67 | 169,800 |
| 14/01/20 | 2.44 | 2.59 | 2.43 | 2.56 | 94,500 |
| 13/01/20 | 2.47 | 2.51 | 2.40 | 2.43 | 104,400 |
| 10/01/20 | 2.56 | 2.60 | 2.4221 | 2.48 | 127,145 |
| 09/01/20 | 2.52 | 2.67 | 2.474 | 2.57 | 110,000 |
|
|
||||
|
|
||||
|
|