| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▼ | 0.22▼ | 0.24▼ | 0.18▲ | 0.14▲ |
| MA10 | 0.23▼ | 0.24▼ | 0.23▼ | 0.15▲ | 0.13▲ |
| MA20 | 0.23▼ | 0.23▼ | 0.24▼ | 0.14▲ | 0.24▼ |
| MA50 | 0.25▼ | 0.22▼ | 0.18▲ | 0.14▲ | 0.55▼ |
| MA100 | 0.23▼ | 0.17▲ | 0.15▲ | 0.25▼ | 0.97▼ |
| MA200 | 0.25▼ | 0.15▲ | 0.13▲ | 0.48▼ | 2.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.003▼ | 0.012▲ | 0.020▲ |
| RSI | 36.767▼ | 45.968▼ | 49.645▼ | 62.238▲ | 41.083▼ |
| STOCH | 15.289▼ | 17.275▼ | 49.888 | 31.101 | 33.172 |
| WILL %R | -100.000▼ | -77.156▼ | -69.588 | -70.262 | -61.340 |
| CCI | -146.161▼ | -87.506 | 1.362 | 158.700▲ | 122.274▲ |
| CDL | $ALNA Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 05, 2022 04:00 AM
NEWTON, Mass., July 05, 2022 (GLOBE NEWSWIRE) -- (NASDAQ: ALNA), a late-stage, biopharmaceutical company dedicated to developing and commercializing first-in-class, oral enzyme therapeutics to treat ...
|
|
Friday, July 01, 2022 01:04 PM
Chevron Corp (NYSE:CVX) declined 1.97% or 2.96 points to ... The top performers on the NASDAQ Composite were Allena Pharmaceuticals Inc (NASDAQ:ALNA) which rose 114.29% to 0.26, COMSovereign ...
|
|
Thursday, June 30, 2022 04:32 AM
Allena Pharmaceuticals Inc. (NASDAQ:ALNA) concluded the trading at $0.25 on Wednesday, June 29 with a rise of 114.29% from its closing price on previous day. Taking a look at stock we notice that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 0.2502 | 0.333 | 0.21 | 0.212 | 188,264,020 |
| 30/06/22 | 0.209 | 0.22 | 0.151 | 0.191 | 69,268,400 |
| 29/06/22 | 0.2585 | 0.44 | 0.235 | 0.255 | 576,064,289 |
| 28/06/22 | 0.13 | 0.13 | 0.1155 | 0.119 | 17,707,051 |
| 27/06/22 | 0.124 | 0.1278 | 0.121 | 0.1257 | 1,967,000 |
| 24/06/22 | 0.14 | 0.14 | 0.122 | 0.124 | 5,615,800 |
| 23/06/22 | 0.1236 | 0.135 | 0.12 | 0.1327 | 4,278,053 |
| 22/06/22 | 0.1243 | 0.1245 | 0.118 | 0.12 | 2,680,400 |
| 21/06/22 | 0.12 | 0.126 | 0.116 | 0.117 | 3,764,600 |
| 17/06/22 | 0.117 | 0.13 | 0.117 | 0.12 | 3,317,900 |
|
|
||||
|
|
||||
|
|