Allena Pharmaceuticals Inc. (ALNA) Stock Price

10.63 ▼ -0.07 (-0.65%)
Open: 10.67 Vol: 19.41K Day's range: 10.535 - 10.80 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.77▼ 10.76▼ 10.74▼ 10.82▼ 10.63▲
MA10 10.75▼ 10.79▼ 10.76▼ 10.70▼ 11.77▼
MA20 10.73▼ 10.84▼ 10.86▼ 10.64▼ 13.17▼
MA50 10.76▼ 10.70▼ 10.63▲ 11.89▼ N/A    
MA100 10.68▼ 10.72▼ 10.87▼ 13.25▼ N/A    
MA200 11.06▼ 11.61▼ 11.95▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.018▼ -0.015▼ 0.120▲ N/A    
RSI 46.257▼ 48.123▼ 48.659▼ 45.192▼ N/A    
STOCH 44.669     43.297     58.718     47.155     14.293▼
WILL %R -90.000▼ -69.231     -49.219     -59.727     -84.011▼
CCI -100.369▼ -75.608     -33.159     -26.087     -86.226    
Latest Filters Detected On ALNA
CDL $ALNA Doji Candlestick Pattern Detected Set Alert
MA $ALNA Price Crossed Below MA(13) Set Alert
Allena Pharmaceuticals Inc. News
Wednesday, August 08, 2018 01:41 PM
Shares of the California-based company were down nearly 9% to US$13.65. Allena Pharmaceuticals (NASDAQ:ALNA) shares jumped double-digits during the trading day following better-than-expected second-qu...
Tuesday, August 07, 2018 06:01 AM
NEWTON, Mass., Aug. 07, 2018 (GLOBE NEWSWIRE) — Allena Pharmaceuticals, Inc. (NASDAQ:ALNA), a late-stage, biopharmaceutical company dedicated to developing and commercializing first-in-class, oral enz...
Tuesday, August 07, 2018 05:19 AM
Aug. 07, 2018 (GLOBE NEWSWIRE) -- Allena Pharmaceuticals, Inc. (NASDAQ:ALNA), a late-stage, biopharmaceutical company dedicated to developing and commercializing first-in-class, oral enzyme therapeuti...
ALNA historical stock data
date open high low close volume
17/08/18 10.67 10.80 10.535 10.63 19,414
16/08/18 10.88 10.9752 10.63 10.70 19,453
15/08/18 10.96 11.05 10.55 10.88 63,785
14/08/18 10.89 11.42 10.65 11.02 46,514
13/08/18 10.82 11.1865 10.4401 10.85 54,737
10/08/18 10.70 11.327 10.25 10.79 28,680
09/08/18 11.69 12.11 10.61 10.69 119,570
08/08/18 9.54 12.07 9.54 11.70 620,920
07/08/18 10.13 10.13 9.45 9.56 132,121
06/08/18 10.32 12.38 10.01 10.18 46,879
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.13
52wk High:17.56
Vol:19.41K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:-14.34%
Add to Watch List