Allena Pharmaceuticals, Inc (ALNA) Stock Price

1.37 +0.00 (+0.00%)
Open: 1.37 Vol: 730.09K Day's range: 1.34 - 1.43 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▼ 1.40▼ 1.41▼ 1.33▲ 1.28▲
MA10 1.41▼ 1.40▼ 1.39▼ 1.23▲ 1.45▼
MA20 1.41▼ 1.39▼ 1.38▼ 1.29▲ 1.59▼
MA50 1.39▼ 1.33▲ 1.26▲ 1.41▼ 2.04▼
MA100 1.33▲ 1.26▲ 1.30▲ 1.60▼ 4.05▼
MA200 1.28▲ 1.33▲ 1.36▲ 1.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.004▼ 0.025▲ N/A    
RSI 38.676▼ 49.896▼ 54.837▲ 53.330▲ N/A    
STOCH 75.000     78.205     79.744     49.365     15.254▼
WILL %R -100.000▼ -61.538     -66.667     -37.500     -76.378▼
CCI -202.155▼ -35.619     6.349     86.999     -64.531    
Latest Filters Detected On ALNA
GAP $ALNA Open Gap Up %2 Set Alert
MA $ALNA Price Crossed Below MA(50) Set Alert
MA $ALNA Price Crossed Above MA(7) Set Alert
Allena Pharmaceuticals, Inc News
Friday, September 11, 2020 06:56 AM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, September 08, 2020 01:51 PM
(ALNA -1.3%) has dosed the first patient in a Phase 1 trial of ALLN-346, for the treatment of hyperuricemia (elevated levels of uric acid in the blood) in patients with gout and advanced chronic ...
Thursday, September 03, 2020 09:00 AM
Sept. 03, 2020 (GLOBE NEWSWIRE) -- Allena Pharmaceuticals, Inc. (NASDAQ: ALNA), a late-stage, biopharmaceutical company dedicated to developing and commercializing first-in-class, oral enzyme ...
ALNA historical stock data
date open high low close volume
18/09/20 1.37 1.43 1.34 1.37 730,089
17/09/20 1.33 1.4296 1.32 1.37 418,499
16/09/20 1.33 1.43 1.22 1.38 1,274,968
15/09/20 1.24 1.55 1.21 1.31 1,988,900
14/09/20 1.14 1.2399 1.08 1.21 1,091,644
11/09/20 1.15 1.15 1.07 1.10 687,385
10/09/20 1.17 1.2201 1.12 1.12 803,857
09/09/20 1.17 1.19 1.1601 1.17 522,487
08/09/20 1.18 1.21 1.14 1.145 647,161
04/09/20 1.27 1.32 1.11 1.16 1,468,280
Quote Details
52wk Low:0.525
52wk High:6.30
Vol:730.09K
Avg Vol(3m):27.1M
1Y Chng:-67.99%
1M Chng:-8.05%
Add to Watch List