| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.77▼ | 10.76▼ | 10.74▼ | 10.82▼ | 10.63▲ |
| MA10 | 10.75▼ | 10.79▼ | 10.76▼ | 10.70▼ | 11.77▼ |
| MA20 | 10.73▼ | 10.84▼ | 10.86▼ | 10.64▼ | 13.17▼ |
| MA50 | 10.76▼ | 10.70▼ | 10.63▲ | 11.89▼ | N/A |
| MA100 | 10.68▼ | 10.72▼ | 10.87▼ | 13.25▼ | N/A |
| MA200 | 11.06▼ | 11.61▼ | 11.95▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.018▼ | -0.015▼ | 0.120▲ | N/A |
| RSI | 46.257▼ | 48.123▼ | 48.659▼ | 45.192▼ | N/A |
| STOCH | 44.669 | 43.297 | 58.718 | 47.155 | 14.293▼ |
| WILL %R | -90.000▼ | -69.231 | -49.219 | -59.727 | -84.011▼ |
| CCI | -100.369▼ | -75.608 | -33.159 | -26.087 | -86.226 |
|
Late Movers: Acadia Pharmaceuticals shares fall after lowering sales guidance for hallucination drug
Wednesday, August 08, 2018 01:41 PM
Shares of the California-based company were down nearly 9% to US$13.65. Allena Pharmaceuticals (NASDAQ:ALNA) shares jumped double-digits during the trading day following better-than-expected second-qu...
|
|
Tuesday, August 07, 2018 06:01 AM
NEWTON, Mass., Aug. 07, 2018 (GLOBE NEWSWIRE) — Allena Pharmaceuticals, Inc. (NASDAQ:ALNA), a late-stage, biopharmaceutical company dedicated to developing and commercializing first-in-class, oral enz...
|
|
Tuesday, August 07, 2018 05:19 AM
Aug. 07, 2018 (GLOBE NEWSWIRE) -- Allena Pharmaceuticals, Inc. (NASDAQ:ALNA), a late-stage, biopharmaceutical company dedicated to developing and commercializing first-in-class, oral enzyme therapeuti...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 10.67 | 10.80 | 10.535 | 10.63 | 19,414 |
| 16/08/18 | 10.88 | 10.9752 | 10.63 | 10.70 | 19,453 |
| 15/08/18 | 10.96 | 11.05 | 10.55 | 10.88 | 63,785 |
| 14/08/18 | 10.89 | 11.42 | 10.65 | 11.02 | 46,514 |
| 13/08/18 | 10.82 | 11.1865 | 10.4401 | 10.85 | 54,737 |
| 10/08/18 | 10.70 | 11.327 | 10.25 | 10.79 | 28,680 |
| 09/08/18 | 11.69 | 12.11 | 10.61 | 10.69 | 119,570 |
| 08/08/18 | 9.54 | 12.07 | 9.54 | 11.70 | 620,920 |
| 07/08/18 | 10.13 | 10.13 | 9.45 | 9.56 | 132,121 |
| 06/08/18 | 10.32 | 12.38 | 10.01 | 10.18 | 46,879 |
|
|
||||
|
|
||||
|
|
||||
|
|