| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▲ | 5.09▼ | 5.07▼ | 5.38▼ | 5.74▼ |
| MA10 | 5.06▼ | 5.13▼ | 5.16▼ | 5.55▼ | 6.20▼ |
| MA20 | 5.15▼ | 5.31▼ | 5.30▼ | 5.96▼ | 6.80▼ |
| MA50 | 5.30▼ | 5.61▼ | 5.71▼ | 6.50▼ | 8.71▼ |
| MA100 | 5.76▼ | 5.98▼ | 6.13▼ | 6.75▼ | N/A |
| MA200 | 6.19▼ | 6.50▼ | 6.54▼ | 8.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.009▼ | -0.066▼ | N/A |
| RSI | 41.286▼ | 40.871▼ | 40.736▼ | 30.950▼ | N/A |
| STOCH | 24.561 | 25.276 | 13.128▼ | 20.495 | 16.224▼ |
| WILL %R | -78.333▼ | -91.096▼ | -91.096▼ | -95.836▼ | -97.826▼ |
| CCI | -40.470 | -84.297 | -87.737 | -124.191▼ | -177.376▼ |
|
Wednesday, May 08, 2019 05:00 AM
May 08, 2019 (GLOBE NEWSWIRE) -- Allena Pharmaceuticals, Inc. (NASDAQ: ALNA), a late-stage, biopharmaceutical company dedicated to developing and commercializing first-in-class, oral enzyme ...
|
|
Tuesday, May 07, 2019 05:00 PM
May 08, 2019 (GLOBE NEWSWIRE) -- Allena Pharmaceuticals, Inc. (NASDAQ: ALNA), a late-stage, biopharmaceutical company dedicated to developing and commercializing first-in-class, oral enzyme ...
|
|
Tuesday, April 16, 2019 05:00 PM
NEWTON, Mass., April 17, 2019 (GLOBE NEWSWIRE) -- Allena Pharmaceuticals, Inc. (NASDAQ:ALNA), a late-stage, biopharmaceutical company dedicated to developing and commercializing first-in-class, oral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 5.26 | 5.26 | 4.96 | 5.025 | 160,218 |
| 17/05/19 | 5.125 | 5.69 | 5.125 | 5.365 | 126,772 |
| 16/05/19 | 5.54 | 5.65 | 5.23 | 5.65 | 111,286 |
| 15/05/19 | 5.15 | 5.64 | 5.13 | 5.58 | 120,249 |
| 14/05/19 | 5.25 | 5.58 | 5.23 | 5.30 | 94,528 |
| 13/05/19 | 5.40 | 5.415 | 5.08 | 5.21 | 73,808 |
| 10/05/19 | 5.80 | 6.361 | 5.40 | 5.45 | 51,893 |
| 09/05/19 | 6.00 | 6.03 | 5.61 | 5.74 | 50,450 |
| 08/05/19 | 6.04 | 6.18 | 6.025 | 6.04 | 26,099 |
| 07/05/19 | 6.5209 | 6.5209 | 6.00 | 6.155 | 19,327 |
|
|
||||
|
|
||||
|
|