Allena Pharmaceuticals Inc. (ALNA) Stock Price

5.025 ▼ -0.34 (-6.34%)
Open: 5.26 Vol: 160.22K Day's range: 4.96 - 5.26 May 20, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ALNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.01▲ 5.09▼ 5.07▼ 5.38▼ 5.74▼
MA10 5.06▼ 5.13▼ 5.16▼ 5.55▼ 6.20▼
MA20 5.15▼ 5.31▼ 5.30▼ 5.96▼ 6.80▼
MA50 5.30▼ 5.61▼ 5.71▼ 6.50▼ 8.71▼
MA100 5.76▼ 5.98▼ 6.13▼ 6.75▼ N/A    
MA200 6.19▼ 6.50▼ 6.54▼ 8.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ -0.009▼ -0.066▼ N/A    
RSI 41.286▼ 40.871▼ 40.736▼ 30.950▼ N/A    
STOCH 24.561     25.276     13.128▼ 20.495     16.224▼
WILL %R -78.333▼ -91.096▼ -91.096▼ -95.836▼ -97.826▼
CCI -40.470     -84.297     -87.737     -124.191▼ -177.376▼
Latest Filters Detected On ALNA
BREAK $ALNA Price Breaks 10 Days Low Set Alert
BREAK $ALNA Price Breaks 20 Days Low Set Alert
BREAK $ALNA Price Breaks 30 Days Low Set Alert
BREAK $ALNA Price Breaks 60 Days Low Set Alert
Allena Pharmaceuticals Inc. News
Wednesday, May 08, 2019 05:00 AM
May 08, 2019 (GLOBE NEWSWIRE) -- Allena Pharmaceuticals, Inc. (NASDAQ: ALNA), a late-stage, biopharmaceutical company dedicated to developing and commercializing first-in-class, oral enzyme ...
Tuesday, May 07, 2019 05:00 PM
May 08, 2019 (GLOBE NEWSWIRE) -- Allena Pharmaceuticals, Inc. (NASDAQ: ALNA), a late-stage, biopharmaceutical company dedicated to developing and commercializing first-in-class, oral enzyme ...
Tuesday, April 16, 2019 05:00 PM
NEWTON, Mass., April 17, 2019 (GLOBE NEWSWIRE) -- Allena Pharmaceuticals, Inc. (NASDAQ:ALNA), a late-stage, biopharmaceutical company dedicated to developing and commercializing first-in-class, oral ...
ALNA historical stock data
date open high low close volume
20/05/19 5.26 5.26 4.96 5.025 160,218
17/05/19 5.125 5.69 5.125 5.365 126,772
16/05/19 5.54 5.65 5.23 5.65 111,286
15/05/19 5.15 5.64 5.13 5.58 120,249
14/05/19 5.25 5.58 5.23 5.30 94,528
13/05/19 5.40 5.415 5.08 5.21 73,808
10/05/19 5.80 6.361 5.40 5.45 51,893
09/05/19 6.00 6.03 5.61 5.74 50,450
08/05/19 6.04 6.18 6.025 6.04 26,099
07/05/19 6.5209 6.5209 6.00 6.155 19,327
Quote Details
52wk Low:4.80
52wk High:15.65
Vol:160.22K
Avg Vol(3m):870.7K
1Y Chng:-64.96%
1M Chng:-24.66%
Add to Watch List