Allena Pharmaceuticals, Inc (ALNA) Stock Price

0.981 ▲ +0.111 (+12.76%)
Open: 0.93 Vol: 237.1K Day's range: 0.93 - 1.00 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▲ 0.96▲ 0.94▲ 0.92▲ 1.12▼
MA10 0.94▲ 0.92▲ 0.90▲ 0.94▲ 1.70▼
MA20 0.89▲ 0.91▲ 0.92▲ 0.95▲ 2.02▼
MA50 0.96▲ 0.95▲ 0.88▲ 1.75▼ 3.47▼
MA100 0.97▼ 1.20▼ 1.39▼ 2.01▼ 6.56▼
MA200 1.54▼ 1.79▼ 1.93▼ 3.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.014▲ 0.014▲ 0.051▲ N/A    
RSI 57.814▲ 55.073▲ 54.549▲ 39.835▼ N/A    
STOCH 91.064▲ 92.554▲ 81.528▲ 38.783     12.945▼
WILL %R -0.307▲ -0.259▲ -9.977▲ -53.946     -81.426▼
CCI 71.215     88.742     98.855     43.941     -120.968▼
Latest Filters Detected On ALNA
CDL $ALNA Doji Candlestick Pattern Detected Set Alert
MA $ALNA Price Crossed Above MA(7) Set Alert
Allena Pharmaceuticals, Inc News
Wednesday, March 25, 2020 05:00 PM
Co-Diagnostics, Inc. (CODX) has been upgraded to a Zacks ... Allena Pharmaceuticals Inc (NASDAQ: ALNA) * Allogene Therapeutics Inc (NASDAQ: ALLO) * Alterity Therapeutics Ltd (NASDAQ: ATH ...
Monday, March 23, 2020 11:56 PM
Allena Pharmaceuticals Inc (NASDAQ:ALNA) – Research analysts at B. Riley boosted their Q2 2020 earnings per share (EPS) estimates for shares of Allena Pharmaceuticals in a report released on Wednesday ...
Monday, March 23, 2020 10:40 AM
After Ladenburg Thalmann & Co. and Roth Capital gave Allena Pharmaceuticals (NASDAQ: ALNA) a Buy rating last month, the company received another Buy, this time from Wedbush. Analyst Liana Moussatos ...
ALNA historical stock data
date open high low close volume
03/04/20 0.93 1.00 0.93 0.981 237,100
02/04/20 0.83 0.90 0.81 0.87 101,300
01/04/20 0.94 0.94 0.78 0.80 354,100
31/03/20 1.04 1.05 0.94 0.963 80,600
30/03/20 1.05 1.07 0.94 1.00 156,800
27/03/20 1.01 1.07 0.92 0.99 317,800
26/03/20 1.02 1.04 0.95 0.969 238,800
25/03/20 0.99 1.02 0.92 0.967 142,100
24/03/20 1.01 1.01 0.90 0.945 135,300
23/03/20 0.93 0.97 0.82 0.905 310,200
Quote Details
52wk Low:0.525
52wk High:6.83
Vol:237.1K
Avg Vol(3m):4.3M
1Y Chng:-85.11%
1M Chng:-52.84%
Add to Watch List