Alina Holdings PLC (ALNA.L) Share Price

18.00 +0.00 (+0.00%)
Open: 17.00 Vol: 177 Day's range: 17.00 - 18.00 May 19, 16:30 BST
Loading chart ...
ALNA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.90▲ 17.41▲
MA10 N/A     N/A     N/A     17.38▲ 16.55▲
MA20 N/A     N/A     N/A     17.10▲ 17.73▲
MA50 N/A     N/A     N/A     16.67▲ N/A    
MA100 N/A     N/A     N/A     18.33▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.135▲ N/A    
RSI N/A     N/A     N/A     59.184▲ 50.368▲
STOCH N/A     N/A     N/A     83.333▲ 66.764    
WILL %R N/A     N/A     N/A     -7.692▲ -30.686    
CCI N/A     N/A     N/A     53.242     83.937    
Latest Filters Detected On ALNA.L
CDL $ALNA.L Doji Candlestick Pattern Detected Set Alert
GAP $ALNA.L Open Gap Down %2 Set Alert
GAP $ALNA.L Open Gap Down %3 Set Alert
GAP $ALNA.L Open Gap Down %5 Set Alert
Alina Holdings PLC News
Friday, May 20, 2022 12:40 PM
The Board of Alina is delighted to announce the appointment of Mr. Martyn Porter as a director of the Company. Martyn has over 25 years' experience in international banking and financial services with ...
Wednesday, May 11, 2022 05:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
Thursday, April 28, 2022 06:02 AM
J Sainsbury plc (LON:SBRY – Get Rating) announced a dividend on Thursday, April 28th, Upcoming.Co.Uk reports. Investors of record on Thursday, June 9th will be given a dividend of GBX 9.90 ($0 ...
ALNA.L historical stock data
date open high low close volume
19/05/22 17.00 18.00 17.00 18.00 177
18/05/22 17.00 18.00 17.00 18.00 177
17/05/22 17.00 18.00 17.00 18.00 177
16/05/22 17.00 18.00 17.00 18.00 15,000
13/05/22 17.00 17.50 17.00 17.50 16,637
12/05/22 16.50 17.00 16.50 16.50 11,170
11/05/22 16.00 17.00 15.00 16.50 31,316
06/05/22 17.50 17.50 17.00 17.00 5,863
05/05/22 17.50 17.50 16.00 16.00 5,863
04/05/22 17.50 18.25 17.50 18.25 1,137
Quote Details
52wk Low:14.16
52wk High:22.80
Vol:177
Avg Vol(3m):159.9K
1Y Chng:+0.00%
1M Chng:+16.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.09M