Alina Holdings PLC (ALNA.L) Share Price

12.75 +0.00 (+0.00%)
Open: 12.00 Vol: 42K Day's range: 12.00 - 12.75 Mar 24, 16:30 GMT
Loading chart ...
ALNA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.87▼ 13.32▼
MA10 N/A     N/A     N/A     13.05▼ 14.11▼
MA20 N/A     N/A     N/A     13.34▼ 15.77▼
MA50 N/A     N/A     N/A     14.78▼ 17.20▼
MA100 N/A     N/A     N/A     16.45▼ N/A    
MA200 N/A     N/A     N/A     17.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.028▲ -0.285▼
RSI N/A     N/A     N/A     21.667▼ 23.629▼
STOCH N/A     N/A     N/A     59.707     21.635    
WILL %R N/A     N/A     N/A     -57.143     -87.500▼
CCI N/A     N/A     N/A     -93.467     -101.139▼
Latest Filters Detected On ALNA.L
GAP $ALNA.L Open Gap Down %5 Set Alert
GAP $ALNA.L Open Gap Down %3 Set Alert
GAP $ALNA.L Open Gap Down %2 Set Alert
Alina Holdings PLC News
Monday, March 27, 2023 12:23 AM
With the business potentially at an important milestone, we thought we'd take a closer look at Andrada Mining Limited's (LON:ATM) future prospects. Andrada Mining Limited, together with its ...
Thursday, March 23, 2023 11:33 PM
This combination medication is an antibacterial agent, prescribed for various infections such as Nosocomial pneumonia. It blocks the bacteria's cell wall growth, which kills the bacteria.
Wednesday, March 22, 2023 05:00 PM
Thank you for reporting this station. We will review the data in question. You are about to report this weather station for bad data. Please select the information that is incorrect.
ALNA.L historical stock data
date open high low close volume
24/03/23 12.00 12.75 12.00 12.75 42,000
23/03/23 12.00 12.75 12.00 12.75 42,000
22/03/23 12.00 12.75 12.00 12.75 42,000
21/03/23 12.00 13.10 12.00 13.10 42,000
20/03/23 12.00 13.00 12.00 13.00 42,000
17/03/23 12.00 13.10 12.00 13.10 42,000
16/03/23 12.125 13.25 12.125 13.25 6,000
15/03/23 12.125 13.25 12.125 13.25 6,000
14/03/23 12.00 13.25 12.00 13.25 2,000
13/03/23 12.00 13.30 12.00 13.30 2,000
Quote Details
52wk Low:12.00
52wk High:22.80
Vol:42K
Avg Vol(3m):252.9K
1Y Chng:-37.59%
1M Chng:-15.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.97M