Alina Holdings PLC (ALNA.L) Share Price

18.30 +0.00 (+0.00%)
Open: 18.30 Vol: 372 Day's range: 18.30 - 18.30 Oct 14, 16:30 BST
Loading chart ...
ALNA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.15▼ 19.86▼
MA10 N/A     N/A     N/A     19.51▼ N/A    
MA20 N/A     N/A     N/A     19.79▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     39.087▼ N/A    
STOCH N/A     N/A     N/A     43.333     N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -136.167▼ N/A    
Latest Filters Detected On ALNA.L
CDL $ALNA.L Doji Candlestick Pattern Detected Set Alert
GAP $ALNA.L Open Gap Down %2 Set Alert
GAP $ALNA.L Open Gap Down %3 Set Alert
GAP $ALNA.L Open Gap Down %5 Set Alert
Alina Holdings PLC News
Friday, October 15, 2021 05:00 PM
DexCom, Inc. DXCM is expected to release second-quarter 2019 results on Jul 31, after the closing bell. In the last reported quarter, the company delivered a positive earnings surprise of 70.6%.
Wednesday, June 01, 2016 07:55 AM
Are there any travel restrictions from London to Oslo Torp right now? Oslo Torp currently has moderate travel restrictions in place for travellers from London. You can travel there, but you may be ...
Wednesday, November 18, 2015 08:58 PM
When can I travel from London to Oslo again? Oslo currently has moderate travel restrictions in place for travellers from London. You can travel there, but you may be required to take a COVID-19 test, ...
ALNA.L historical stock data
date open high low close volume
14/10/21 18.30 18.30 18.30 18.30 372
13/10/21 18.30 18.30 18.30 18.30 372
12/10/21 18.30 18.30 18.30 18.30 372
08/10/21 20.20 20.43 20.20 20.43 69,118
07/10/21 20.20 20.43 20.20 20.43 69,118
06/10/21 20.20 20.43 20.20 20.43 69,118
05/10/21 20.20 20.43 20.20 20.43 69,118
04/10/21 19.50 19.575 19.50 19.50 18,750
01/10/21 19.575 19.575 19.50 19.50 18,750
30/09/21 19.50 19.50 19.50 19.50 6,150
Quote Details
52wk Low:18.30
52wk High:21.60
Vol:372
Avg Vol(3m):309K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.46M