American Lorain Corporation (ALN) Stock Price

0.185 ▲ +0.0002 (+0.11%)
Open: 0.185 Vol: 179.86K Day's range: 0.185 - 0.185 Feb 12, 15:58 EST
IEX Real-Time Price
Loading chart ...
ALN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▼ 0.19▼ 0.19▼ 0.19▼ 0.21▼
MA10 0.20▼ 0.20▼ 0.20▼ 0.22▼ 0.22▼
MA20 0.23▼ 0.23▼ 0.23▼ 0.22▼ 0.29▼
MA50 0.23▼ 0.23▼ 0.23▼ 0.29▼ 0.42▼
MA100 0.24▼ 0.25▼ 0.26▼ 0.35▼ 0.67▼
MA200 0.27▼ 0.29▼ 0.31▼ 0.44▼ 0.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.007▼ -0.002▼ -0.003▼
RSI 35.912▼ 37.170▼ 37.969▼ 36.891▼ 26.250▼
STOCH 5.708▼ 3.990▼ 3.990▼ 8.078▼ 12.287▼
WILL %R -99.522▼ -99.522▼ -99.522▼ -99.522▼ -99.756▼
CCI -80.145     -75.664     -75.664     -103.359▼ -109.413▼
Latest Filters Detected On ALN
CDL $ALN Doji Candlestick Pattern Detected Set Alert
American Lorain Corporation News
Monday, February 12, 2018 11:37 AM
On the brink of gaining approval for its first drug, Alnylam Pharmaceuticals (NASDAQ: ALNY) reported fourth-quarter financial results and updated investors on its stable of RNAi drugs. There was no news-braking clinical trial data during the announcement ...
Thursday, February 08, 2018 04:00 AM
Alnylam Pharmaceuticals, Inc. (Nasdaq: ALNY), the leading RNAi therapeutics company, today reported its consolidated financial results for the fourth quarter and full year 2017 and highlighted recent progress in advancing its pipeline. “2017 was a ...
Tuesday, October 31, 2017 08:29 AM
Become a member for free Sign up Sign up
ALN historical stock data
date open high low close volume
12/02/18 0.185 0.185 0.185 0.185 179,856
09/02/18 0.1845 0.1848 0.1845 0.1848 507,812
07/02/18 0.188 0.1889 0.188 0.1889 26,667
05/02/18 0.2005 0.2005 0.20 0.20 997,500
02/02/18 0.2052 0.2052 0.19 0.19 1,228,070
01/02/18 0.239 0.239 0.239 0.239 2,000,000
26/01/18 0.2303 0.2303 0.23 0.23 276,680
23/01/18 0.2847 0.289 0.245 0.25 1,267,734
22/01/18 0.2525 0.284 0.2495 0.2712 699,586
19/01/18 0.27 0.28 0.241 0.2514 594,706
Quote Details
Bid:0.00
Ask:0.21
52wk Low:0.185
52wk High:0.613
Vol:179.86K
Avg Vol(3m):6.1M
1Y Chng:-72.18%
1M Chng:-42.19%
Add to Watch List