American Lorain Corporation (ALN) Stock Price

0.1711 ▼ -0.0124 (-6.76%)
Open: 0.1793 Vol: 82.49K Day's range: 0.16 - 0.18 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.21▼ 0.21▼ 0.18▼ 0.19▼
MA10 0.20▼ 0.20▼ 0.20▼ 0.18▼ 0.20▼
MA20 0.18▲ 0.19▲ 0.19▲ 0.19▼ 0.19▼
MA50 0.19▼ 0.19▼ 0.19▼ 0.19▼ 0.23▼
MA100 0.21▼ 0.21▼ 0.21▼ 0.18▼ 0.39▼
MA200 0.23▼ 0.25▼ 0.27▼ 0.20▼ 0.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ -0.002▼ 0.004▲
RSI 49.597▼ 49.312▼ 49.292▼ 39.004▼ 40.640▼
STOCH 60.625     60.625     60.625     19.716▼ 43.456    
WILL %R -54.904     -54.904     -54.904     -68.644     -70.226    
CCI 0.056     0.056     0.056     -279.563▼ -76.544    
Latest Filters Detected On ALN
BREAK $ALN Price Breaks 10 Days Low Set Alert
BREAK $ALN Price Breaks 20 Days Low Set Alert
BREAK $ALN Price Breaks 30 Days Low Set Alert
GAP $ALN Open Gap Down %2 Set Alert
American Lorain Corporation News
Monday, August 13, 2018 02:52 PM
The FDA recently approved Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY)'s patisiran for polyneuropathy caused by hereditary transthyretin-mediated amyloidosis in adults. The genetic, often lethal, dise...
Thursday, August 02, 2018 08:16 PM
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Q2 2018 Earnings Call August 2, 2018 8:30 AM ET Executives Christine Regan Lindenboom - Alnylam Pharmaceuticals, Inc. John M. Maraganore - Alnylam Pharmaceu...
Thursday, August 02, 2018 05:27 AM
– Received Positive CHMP Opinion for ONPATTRO™ in Europe for the Treatment of hATTR Amyloidosis in Adult Patients with Stage 1 or Stage 2 Polyneuropathy and On Track for August 11 PDUFA Date in U.S. – ...
ALN historical stock data
date open high low close volume
13/08/18 0.1793 0.18 0.16 0.1711 82,490
10/08/18 0.18 0.1835 0.18 0.1835 11,025
09/08/18 0.1811 0.185 0.1803 0.1848 29,454
08/08/18 0.1814 0.1849 0.1811 0.1811 3,789
07/08/18 0.18 0.19 0.18 0.18 37,241
06/08/18 0.19 0.19 0.18 0.1831 5,368
03/08/18 0.1836 0.1936 0.1836 0.1936 9,823
02/08/18 0.1954 0.1954 0.1834 0.1835 148,141
01/08/18 0.1855 0.18682 0.1847 0.1861 11,473
31/07/18 0.1848 0.19 0.1848 0.18521 16,115
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.14
52wk High:0.428
Vol:82.49K
Avg Vol(3m):1.8M
1Y Chng:-57.32%
1M Chng:-16.13%
Add to Watch List