American Lorain Corporation (ALN) Stock Price

0.1396 ▼ -0.0254 (-15.39%)
Open: 0.156 Vol: 2.21M Day's range: 0.13 - 0.16 Sep 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.15▼ 0.15▼ 0.15▼ 0.15▼ 0.16▼
MA10 0.15▼ 0.15▼ 0.16▼ 0.15▼ 0.17▼
MA20 0.15▼ 0.16▼ 0.16▼ 0.16▼ 0.18▼
MA50 0.17▼ 0.18▼ 0.18▼ 0.17▼ 0.20▼
MA100 0.19▼ 0.20▼ 0.20▼ 0.18▼ 0.36▼
MA200 0.22▼ 0.23▼ 0.25▼ 0.19▼ 0.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ -0.001▼ -0.002▼
RSI 40.078▼ 40.810▼ 40.897▼ 37.399▼ 33.289▼
STOCH 25.386     21.719     20.042     29.580     24.293    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.273▼ -91.273▼
CCI -298.101▼ -167.449▼ -168.415▼ -87.248     -46.826    
Latest Filters Detected On ALN
GAP $ALN Open Gap Down %2 Set Alert
GAP $ALN Open Gap Down %3 Set Alert
GAP $ALN Open Gap Down %5 Set Alert
MA $ALN Price Crossed Below MA(7) Set Alert
MA $ALN Price Crossed Below MA(13) Set Alert
MA $ALN Price Crossed Below MA(26) Set Alert
RSI $ALN RSI(14) Crossed Below 50 Set Alert
American Lorain Corporation News
Wednesday, October 17, 2018 06:40 AM
FOUNTAIN INN, S.C., Oct. 17, 2018 (GLOBE NEWSWIRE) -- AVX Corporation, a leading manufacturer and supplier of advanced electronic components and interconnect, sensor, control, and antenna ...
Monday, October 10, 2016 07:48 AM
San Diego, CA -- (SBWIRE) -- 10/10/2016 -- An investigation on behalf of investors of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) shares over potential ... On October 10, 2016, Alnylam Pharmaceuticals ...
Tuesday, November 29, 2011 04:00 PM
Outstanding Financial Disclosure in Greater China: China Telecom, Pacific Basin Best Progress in Financial Disclosure in Greater China: Alibaba.com Best Online Annual Report in Greater China: China Ra...
ALN historical stock data
date open high low close volume
28/09/18 0.156 0.16 0.13 0.1396 2,212,949
27/09/18 0.1899 0.1899 0.15 0.165 2,865,753
26/09/18 0.17 0.24 0.1432 0.146 4,498,894
25/09/18 0.146 0.146 0.13 0.14 326,414
24/09/18 0.146 0.148 0.135 0.146 102,149
21/09/18 0.15 0.15 0.13495 0.15 271,823
20/09/18 0.1301 0.1497 0.1301 0.149 225,670
19/09/18 0.1401 0.1598 0.14 0.1598 290,490
18/09/18 0.1459 0.1599 0.1459 0.1599 72,851
17/09/18 0.16 0.16 0.1459 0.1599 144,391
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.13
52wk High:0.389
Vol:2.21M
Avg Vol(3m):5.7M
1Y Chng:-61.11%
1M Chng:-22.87%
Add to Watch List