American Lorain Corporation (ALN) Stock Price

0.182 ▲ +0.0218 (+13.61%)
Open: 0.182 Vol: 355.9K Day's range: 0.182 - 0.182 May 24, 13:11 EDT
IEX Real-Time Price
Loading chart ...
ALN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▲ 0.16▲ 0.16▲ 0.16▲ 0.17▲
MA10 0.17▲ 0.17▲ 0.17▲ 0.17▲ 0.18▼
MA20 0.18▲ 0.18▼ 0.18▼ 0.18▼ 0.20▼
MA50 0.19▼ 0.19▼ 0.20▼ 0.20▼ 0.33▼
MA100 0.21▼ 0.22▼ 0.22▼ 0.28▼ 0.55▼
MA200 0.24▼ 0.26▼ 0.28▼ 0.38▼ 0.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ 0.000▲ 0.007▲
RSI 50.238▲ 49.135▼ 49.057▼ 47.861▼ 36.966▼
STOCH 11.905▼ 11.734▼ 11.734▼ 18.076▼ 22.210    
WILL %R -37.895     -37.895     -37.895     -37.113     -51.356    
CCI 25.889     16.904     18.653     28.838     -63.729    
Latest Filters Detected On ALN
MACD $ALN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ALN Price Crossed Above MA(13) Set Alert
MA $ALN Price Crossed Above MA(7) Set Alert
GAP $ALN Open Gap Up %5 Set Alert
GAP $ALN Open Gap Up %3 Set Alert
GAP $ALN Open Gap Up %2 Set Alert
CDL $ALN Doji Candlestick Pattern Detected Set Alert
American Lorain Corporation News
Wednesday, May 23, 2018 11:54 PM
Perceptive Advisors has really built a name for themselves with annualized 30.2% net-of-fees return since getting started in 1999. Manager Joseph Edelman is known for betting big on certain companies and being very intentional with his position sizing. I ...
Monday, May 07, 2018 06:03 AM
Alnylam is laying the groundwork for what could be six new drug approvals over the next three years, including four wholly-owned compounds. The surprising efficacy of Pfizer's drug tafamidis has led investors to worry about greater than expected ...
Monday, May 07, 2018 05:47 AM
LONDON, UK / ACCESSWIRE / May 07, 2018 / If you want access to our free research report on Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY), all you need to do is sign up now by clicking the following link www.active-investors.com/registration-sg/?symbol=ALNY ...
ALN historical stock data
date open high low close volume
24/05/18 0.182 0.182 0.182 0.182 355,897
23/05/18 0.1649 0.167 0.1602 0.1602 3,684
22/05/18 0.1515 0.166 0.1515 0.1649 106,854
08/05/18 0.157 0.157 0.1525 0.1525 8,619
01/05/18 0.157 0.157 0.157 0.157 70,810
30/04/18 0.1605 0.1605 0.1605 0.1605 33,656
27/04/18 0.1615 0.1615 0.1615 0.1615 93,709
11/04/18 0.187 0.1938 0.187 0.1938 78,125
10/04/18 0.20 0.20 0.1922 0.1922 807,171
04/04/18 0.18 0.188 0.1778 0.188 78,337
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.152
52wk High:0.57
Vol:355.9K
Avg Vol(3m):1.7M
1Y Chng:-69.67%
1M Chng:-1.62%
Add to Watch List