Allied Minds (ALM.L) Stock Price

59.55 ▲ +0.45 (+0.76%)
Open: 60.50 Vol: 215.06K Day's range: 59.00 - 60.50 Aug 23, 16:30 BST
Loading chart ...
ALM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     59.09▲ 63.25▼
MA10 N/A     N/A     N/A     58.06▲ 67.17▼
MA20 N/A     N/A     N/A     60.85▼ 68.32▼
MA50 N/A     N/A     N/A     67.55▼ 64.38▼
MA100 N/A     N/A     N/A     67.79▼ 96.54▼
MA200 N/A     N/A     N/A     63.38▼ 207.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.280▲ -1.455▼
RSI N/A     N/A     N/A     44.979▼ 43.943▼
STOCH N/A     N/A     N/A     57.743     18.607▼
WILL %R N/A     N/A     N/A     -49.615     -81.735▼
CCI N/A     N/A     N/A     24.066     -130.492▼
Latest Filters Detected On ALM.L
GAP $ALM.L Open Gap Up %2 Set Alert
Allied Minds News
Tuesday, July 02, 2019 08:02 AM
Boston, MA, 28 June 2019 – Allied Minds plc (LSE: ALM), an IP commercialisation company focused on early stage company creation and development within the technology and life science sectors, is ...
Monday, April 15, 2019 05:00 PM
Jill Smith currently serves as CEO of Allied Minds (LSE: ALM). She brings more than 25 years of experience as an international business leader, having served as CEO of private and public companies in ...
Thursday, February 07, 2019 02:36 AM
Shares in Allied Minds PLC (LON:ALM) jumped in mid-morning trading Thursday after the firm slashed its operating costs in order to invest in its portfolio firms and boost its cash balance. In an ...
ALM.L historical stock data
date open high low close volume
23/08/19 60.50 60.50 59.00 59.55 215,060
22/08/19 57.00 61.00 57.00 59.10 233,936
21/08/19 60.70 60.70 57.00 57.00 74,677
20/08/19 58.60 60.60 58.60 59.00 103,167
19/08/19 58.10 60.80 58.10 60.80 85,961
16/08/19 54.50 58.00 53.00 56.60 1,749,562
15/08/19 55.30 56.66 53.00 53.60 496,806
14/08/19 58.00 58.80 56.60 56.90 77,821
13/08/19 61.20 61.20 54.00 58.00 1,598,402
12/08/19 61.10 62.00 59.27 60.00 85,606
Quote Details
52wk Low:36.568
52wk High:88.86
Vol:215.06K
Avg Vol(3m):6.7M
1Y Chng:-23.65%
1M Chng:-16.13%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 137.55M