| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.68▼ | 116.91▲ | 116.91▲ | 62.38▼ | 67.38▼ |
| MA10 | 116.86▲ | 117.40▼ | 118.28▼ | 64.71▼ | 72.84▼ |
| MA20 | 117.00▲ | 118.54▼ | 119.27▼ | 69.09▼ | 84.76▼ |
| MA50 | 117.35▼ | 120.27▼ | 120.64▼ | 74.70▼ | 116.73▼ |
| MA100 | 118.54▼ | 120.69▼ | 121.63▼ | 86.50▼ | 181.37▼ |
| MA200 | 119.27▼ | 121.61▼ | 119.61▼ | 109.12▼ | 308.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | -0.168▼ | -0.369▼ | -0.576▼ | -0.348▼ |
| RSI | 49.080▼ | 40.903▼ | 39.937▼ | 34.039▼ | 24.353▼ |
| STOCH | 73.810 | 23.602 | 17.223▼ | 21.660 | 12.142▼ |
| WILL %R | -50.000 | -66.667 | -76.923▼ | -84.448▼ | -92.350▼ |
| CCI | 21.820 | -61.367 | -97.544 | -107.548▼ | -162.477▼ |
| CDL | $ALM.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 16, 2018 05:07 AM
When star fund manager Neil Woodford launched his Woodford Patient Capital Trust PLC (LON:WPCT) just over a year ago, he warned investors they’d have to be patient. It was a sentiment he repeated at a...
|
|
Monday, August 13, 2018 12:40 AM
Allied Minds PLC's (LON:ALM) portfolio company, HawkEye 360, has raised just shy of US$10mln in the first closing of a Series A-3 financing round. Of the US$9.6mln raised, Allied Minds invested US$2.9...
|
|
Tuesday, April 24, 2018 05:00 PM
Allied Minds plc (LSE:ALM), a capital markets company based in United States, saw a decent share price growth in the teens level on the LSE over the last few months. As a small cap stock, hardly cover...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 60.70 | 63.26 | 60.50 | 61.00 | 23,516 |
| 18/10/18 | 63.20 | 63.20 | 60.50 | 60.50 | 11,447 |
| 17/10/18 | 60.50 | 64.50 | 59.00 | 63.20 | 210,962 |
| 16/10/18 | 63.90 | 65.184 | 57.9625 | 63.10 | 323,956 |
| 15/10/18 | 63.10 | 68.10 | 62.60 | 64.10 | 43,642 |
| 12/10/18 | 71.10 | 71.10 | 62.50 | 65.00 | 184,645 |
| 11/10/18 | 67.80 | 69.80 | 65.90 | 65.90 | 120,011 |
| 10/10/18 | 66.40 | 71.9175 | 66.30 | 70.00 | 107,045 |
| 09/10/18 | 64.80 | 69.30 | 64.3101 | 66.30 | 57,199 |
| 08/10/18 | 70.00 | 74.36 | 65.1557 | 68.00 | 124,661 |
|
|
||||
|
|
||||
|
|
||||
|
|