| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 59.09▲ | 63.25▼ |
| MA10 | N/A | N/A | N/A | 58.06▲ | 67.17▼ |
| MA20 | N/A | N/A | N/A | 60.85▼ | 68.32▼ |
| MA50 | N/A | N/A | N/A | 67.55▼ | 64.38▼ |
| MA100 | N/A | N/A | N/A | 67.79▼ | 96.54▼ |
| MA200 | N/A | N/A | N/A | 63.38▼ | 207.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.280▲ | -1.455▼ |
| RSI | N/A | N/A | N/A | 44.979▼ | 43.943▼ |
| STOCH | N/A | N/A | N/A | 57.743 | 18.607▼ |
| WILL %R | N/A | N/A | N/A | -49.615 | -81.735▼ |
| CCI | N/A | N/A | N/A | 24.066 | -130.492▼ |
| ▲ GAP | $ALM.L Open Gap Up %2 | Set Alert |
|
Tuesday, July 02, 2019 08:02 AM
Boston, MA, 28 June 2019 – Allied Minds plc (LSE: ALM), an IP commercialisation company focused on early stage company creation and development within the technology and life science sectors, is ...
|
|
Monday, April 15, 2019 05:00 PM
Jill Smith currently serves as CEO of Allied Minds (LSE: ALM). She brings more than 25 years of experience as an international business leader, having served as CEO of private and public companies in ...
|
|
Thursday, February 07, 2019 02:36 AM
Shares in Allied Minds PLC (LON:ALM) jumped in mid-morning trading Thursday after the firm slashed its operating costs in order to invest in its portfolio firms and boost its cash balance. In an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 60.50 | 60.50 | 59.00 | 59.55 | 215,060 |
| 22/08/19 | 57.00 | 61.00 | 57.00 | 59.10 | 233,936 |
| 21/08/19 | 60.70 | 60.70 | 57.00 | 57.00 | 74,677 |
| 20/08/19 | 58.60 | 60.60 | 58.60 | 59.00 | 103,167 |
| 19/08/19 | 58.10 | 60.80 | 58.10 | 60.80 | 85,961 |
| 16/08/19 | 54.50 | 58.00 | 53.00 | 56.60 | 1,749,562 |
| 15/08/19 | 55.30 | 56.66 | 53.00 | 53.60 | 496,806 |
| 14/08/19 | 58.00 | 58.80 | 56.60 | 56.90 | 77,821 |
| 13/08/19 | 61.20 | 61.20 | 54.00 | 58.00 | 1,598,402 |
| 12/08/19 | 61.10 | 62.00 | 59.27 | 60.00 | 85,606 |
|
|
||||
|
|
||||
|
|