| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 26.78▼ | 28.08▼ |
| MA10 | N/A | N/A | N/A | 27.43▼ | 29.32▼ |
| MA20 | N/A | N/A | N/A | 28.07▼ | 33.24▼ |
| MA50 | N/A | N/A | N/A | 29.41▼ | 33.91▼ |
| MA100 | N/A | N/A | N/A | 33.72▼ | 44.85▼ |
| MA200 | N/A | N/A | N/A | 35.35▼ | 79.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.111▼ | -0.683▼ |
| RSI | N/A | N/A | N/A | 36.448▼ | 34.260▼ |
| STOCH | N/A | N/A | N/A | 9.385▼ | 15.512▼ |
| WILL %R | N/A | N/A | N/A | -85.238▼ | -94.523▼ |
| CCI | N/A | N/A | N/A | -158.302▼ | -101.410▼ |
|
Thursday, February 25, 2021 04:05 PM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
|
|
Tuesday, February 23, 2021 02:53 AM
Allied Minds plc (LSE: ALM, "the Group"), the IP commercialisation company focused on early stage company development within the technology sector, notes the announcement by BridgeComm ...
|
|
Tuesday, February 23, 2021 12:46 AM
Q Allied Minds PLC 23 February 2021 Reach. Allied Minds plc, the IP commercialisation company focused on early stage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 26.75 | 26.90 | 26.00 | 26.275 | 164,272 |
| 25/02/21 | 26.20 | 27.20 | 25.50 | 26.375 | 297,357 |
| 24/02/21 | 27.00 | 27.50 | 26.35 | 26.55 | 1,011,045 |
| 23/02/21 | 27.70 | 28.70 | 27.10 | 27.30 | 728,460 |
| 22/02/21 | 27.75 | 29.40 | 27.20 | 27.425 | 179,938 |
| 19/02/21 | 28.025 | 30.75 | 27.50 | 27.75 | 256,269 |
| 18/02/21 | 29.50 | 29.50 | 27.50 | 27.60 | 160,902 |
| 17/02/21 | 28.50 | 29.00 | 27.7916 | 28.325 | 276,609 |
| 16/02/21 | 29.00 | 29.05 | 27.4707 | 28.80 | 260,299 |
| 15/02/21 | 27.92 | 29.30 | 27.74 | 27.90 | 303,075 |
|
|
||||
|
|
||||
|
|