Allied Minds (ALM.L) Stock Price

117.00 ▼ -2.20 (-1.85%)
Open: 123.00 Vol: 863.35K Day's range: 115.20 - 123.00 May 18, 16:30 BST
Loading chart ...
ALM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.68▼ 116.91▲ 116.91▲ 119.78▼ 118.96▼
MA10 116.86▲ 117.40▼ 118.28▼ 120.15▼ 116.22▲
MA20 117.00▲ 118.54▼ 119.27▼ 119.80▼ 133.16▼
MA50 117.35▼ 120.27▼ 120.64▼ 116.81▲ 145.33▼
MA100 118.54▼ 120.69▼ 121.63▼ 135.22▼ 239.25▼
MA200 119.27▼ 121.61▼ 119.61▼ 144.33▼ 329.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ -0.168▼ -0.369▼ -0.266▼ 0.590▲
RSI 49.080▼ 40.903▼ 39.937▼ 46.151▼ 38.428▼
STOCH 73.810     23.602     17.223▼ 39.876     51.988    
WILL %R -50.000     -66.667     -76.923▼ -78.191▼ -64.467    
CCI 21.820     -61.367     -97.544     -74.019     -22.734    
Latest Filters Detected On ALM.L
MA $ALM.L Price Crossed Below MA(26) Set Alert
GAP $ALM.L Open Gap Up %3 Set Alert
GAP $ALM.L Open Gap Up %2 Set Alert
Allied Minds News
Sunday, March 25, 2018 12:45 AM
I think On The Beach could easily turn into one of tomorrow’s cash cows. Now for a slightly riskier one, Allied Minds (LSE: ALM), which ace UK investor Neil Woodford holds in his LF Woodford Equity Income Fund. But before I tell you why it might be a ...
Thursday, March 22, 2018 11:00 AM
Kurdistan oil and gas firm Genel Energy PLC (LON:GENL) releases results on Thursday and investors may be keen to read the outlook statement – especially after a strong broker update earlier this week. Genel’s oil business is “normalising”, that’s ...
Thursday, February 08, 2018 07:33 AM
Trendlines trades at 0.72 times P/B, which represents a significant discount to peers and where it has traded in the past. Trendlines is run by smart management who have delivered decent exits for its portfolio companies in the past; while smart money has ...
ALM.L historical stock data
date open high low close volume
18/05/18 123.00 123.00 115.20 117.00 863,349
17/05/18 120.00 121.40 117.00 119.20 672,850
16/05/18 115.00 125.33 115.00 120.92 175,107
15/05/18 119.60 122.0553 116.80 120.60 65,450
14/05/18 114.00 123.00 114.00 121.20 155,409
11/05/18 120.60 121.20 113.20 119.80 372,070
10/05/18 120.40 120.40 115.00 116.60 65,706
09/05/18 121.60 123.40 118.00 121.20 159,239
08/05/18 121.60 125.056 119.80 120.00 38,257
04/05/18 120.20 130.00 120.20 125.00 180,927
Quote Details
Bid:117.00
Ask:119.20
52wk Low:96.962
52wk High:190.00
Vol:863.35K
Avg Vol(3m):7.2M
1Y Chng:-13.59%
1M Chng:+5.60%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 282.61M