Allied Minds (ALM.L) Share Price

38.00 ▼ -1.00 (-2.56%)
Open: 38.15 Vol: 640.49K Day's range: 36.30 - 38.90 Dec 02, 16:30 GMT
Loading chart ...
ALM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.30▼ 38.02▼
MA10 N/A     N/A     N/A     38.28▼ 38.38▼
MA20 N/A     N/A     N/A     38.00▲ 39.25▼
MA50 N/A     N/A     N/A     38.43▼ 36.69▲
MA100 N/A     N/A     N/A     39.10▼ 48.21▼
MA200 N/A     N/A     N/A     35.16▲ 95.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.112▲ -0.028▼
RSI N/A     N/A     N/A     49.179▼ 50.061▲
STOCH N/A     N/A     N/A     62.200     49.963    
WILL %R N/A     N/A     N/A     -41.302     -41.909    
CCI N/A     N/A     N/A     -29.907     -7.735    
Latest Filters Detected On ALM.L
CDL $ALM.L Doji Candlestick Pattern Detected Set Alert
GAP $ALM.L Open Gap Down %2 Set Alert
GAP $ALM.L Open Gap Down %3 Set Alert
MA $ALM.L Price Crossed Above MA(13) Set Alert
Allied Minds News
Friday, November 20, 2020 11:59 PM
Allied Minds plc (ALM.L) (LON:ALM) shares passed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $37.09 and traded as low as ...
Thursday, November 19, 2020 11:23 PM
Plus: The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for): ...
Thursday, November 19, 2020 11:23 PM
Plus: The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for): ...
ALM.L historical stock data
date open high low close volume
02/12/20 38.15 38.90 36.30 38.00 640,488
01/12/20 38.961 39.65 38.05 39.00 344,405
30/11/20 38.24 38.50 37.00 38.50 202,439
27/11/20 38.155 39.00 36.8678 39.00 269,137
26/11/20 37.9775 39.35 37.00 37.00 151,055
25/11/20 37.9165 37.9165 37.5075 37.725 19,522
24/11/20 38.90 39.65 37.10 38.50 214,255
23/11/20 37.2577 39.30 36.75 38.50 191,759
20/11/20 37.0398 39.65 36.2287 38.55 228,172
19/11/20 37.2262 38.70 36.55 38.025 152,764
Quote Details
52wk Low:19.275
52wk High:56.20
Vol:640.49K
Avg Vol(3m):4.8M
1Y Chng:-17.39%
1M Chng:-5.00%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 92.01M