Allied Minds (ALM.L) Stock Price

84.40 ▼ -0.30 (-0.35%)
Open: 84.50 Vol: 312.42K Day's range: 82.126 - 86.10 Aug 13, 16:30 BST
Loading chart ...
ALM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.68▼ 116.91▲ 116.91▲ 85.74▼ 84.24▲
MA10 116.86▲ 117.40▼ 118.28▼ 85.28▼ 94.42▼
MA20 117.00▲ 118.54▼ 119.27▼ 85.12▼ 105.12▼
MA50 117.35▼ 120.27▼ 120.64▼ 97.67▼ 132.41▼
MA100 118.54▼ 120.69▼ 121.63▼ 106.31▼ 206.03▼
MA200 119.27▼ 121.61▼ 119.61▼ 130.26▼ 319.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ -0.168▼ -0.369▼ 0.996▲ -0.921▼
RSI 49.080▼ 40.903▼ 39.937▼ 36.844▼ 31.049▼
STOCH 73.810     23.602     17.223▼ 73.383     12.947▼
WILL %R -50.000     -66.667     -76.923▼ -37.736     -86.017▼
CCI 21.820     -61.367     -97.544     13.107     -92.729    
Latest Filters Detected On ALM.L
CDL $ALM.L Doji Candlestick Pattern Detected Set Alert
Allied Minds News
Monday, August 13, 2018 03:07 AM
This Morning, Numis restate their “Buy” rating on Allied Minds PLC (LON:ALM) shares in analysts report revealed to investors and clients. Among 2 analysts covering Allied Minds PLC (LON:ALM), 1 have B...
Wednesday, July 11, 2018 04:27 AM
Allied Minds (LON:ALM) 98.5p £234m “Allied Minds subsidiary, Precision Biopsy, today announces the appointment of Adam Savakus as COO. This appointment represents an important investment in Precision ...
Thursday, February 08, 2018 07:33 AM
Trendlines trades at 0.72 times P/B, which represents a significant discount to peers and where it has traded in the past. Trendlines is run by smart management who have delivered decent exits for its ...
ALM.L historical stock data
date open high low close volume
13/08/18 84.50 86.10 82.126 84.40 312,420
10/08/18 85.60 86.0886 82.30 84.70 695,615
08/08/18 88.40 88.40 84.105 85.60 81,394
07/08/18 87.00 87.10 84.00 87.10 133,967
06/08/18 86.00 86.90 83.928 86.90 74,311
03/08/18 84.30 87.00 84.20 87.00 122,740
02/08/18 86.40 87.276 84.40 84.90 122,774
01/08/18 84.80 85.53 83.70 85.50 176,432
31/07/18 81.10 87.736 81.10 85.00 1,620,935
30/07/18 84.10 84.30 81.70 81.70 144,005
Quote Details
Bid:0.00
Ask:0.00
52wk Low:77.80
52wk High:190.00
Vol:312.42K
Avg Vol(3m):3.9M
1Y Chng:-32.34%
1M Chng:-17.09%
Add to Watch List