Allied Minds (ALM.L) Stock Price

51.00 ▲ +1.40 (+2.82%)
Open: 49.15 Vol: 388.71K Day's range: 49.00 - 52.2025 Feb 22, 16:30 GMT
Loading chart ...
ALM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.68▼ 116.91▲ 116.91▲ 51.74▼ 57.84▼
MA10 116.86▲ 117.40▼ 118.28▼ 53.75▼ 62.18▼
MA20 117.00▲ 118.54▼ 119.27▼ 57.72▼ 61.86▼
MA50 117.35▼ 120.27▼ 120.64▼ 62.51▼ 83.81▼
MA100 118.54▼ 120.69▼ 121.63▼ 61.52▼ 120.36▼
MA200 119.27▼ 121.61▼ 119.61▼ 77.22▼ 265.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ -0.168▼ -0.369▼ -0.808▼ 0.735▲
RSI 49.080▼ 40.903▼ 39.937▼ 36.085▼ 36.503▼
STOCH 73.810     23.602     17.223▼ 12.994▼ 29.776    
WILL %R -50.000     -66.667     -76.923▼ -87.639▼ -71.265    
CCI 21.820     -61.367     -97.544     -104.608▼ -113.656▼
Latest Filters Detected On ALM.L
CDL $ALM.L Doji Candlestick Pattern Detected Set Alert
CDL $ALM.L Doji Star Candlestick Pattern Detected Set Alert
BREAK $ALM.L Price Breaks 10 Days Low Set Alert
BREAK $ALM.L Price Breaks 20 Days Low Set Alert
BREAK $ALM.L Price Breaks 30 Days Low Set Alert
Allied Minds News
ALM.L historical stock data
date open high low close volume
22/02/19 49.15 52.2025 49.00 51.00 388,705
21/02/19 49.60 51.90 48.7715 49.60 589,404
20/02/19 53.70 53.854 50.10 50.20 829,153
19/02/19 56.20 56.266 52.80 53.10 290,585
18/02/19 55.00 59.89 53.10 54.80 582,627
15/02/19 55.20 58.00 54.00 56.00 252,020
14/02/19 52.70 55.90 52.70 53.20 129,505
13/02/19 55.00 57.286 52.20 54.00 390,829
12/02/19 56.50 59.793 55.30 56.00 191,151
11/02/19 62.70 62.70 59.00 59.60 91,568
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.568
52wk High:140.00
Vol:388.71K
Avg Vol(3m):8.6M
1Y Chng:-59.20%
1M Chng:-17.74%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 122.56M