| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.68▼ | 116.91▲ | 116.91▲ | 71.70▼ | 59.36▲ |
| MA10 | 116.86▲ | 117.40▼ | 118.28▼ | 62.01▲ | 61.12▲ |
| MA20 | 117.00▲ | 118.54▼ | 119.27▼ | 55.90▲ | 69.27▼ |
| MA50 | 117.35▼ | 120.27▼ | 120.64▼ | 60.57▲ | 101.35▼ |
| MA100 | 118.54▼ | 120.69▼ | 121.63▼ | 70.12▼ | 152.48▼ |
| MA200 | 119.27▼ | 121.61▼ | 119.61▼ | 91.67▼ | 295.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | -0.168▼ | -0.369▼ | 3.037▲ | 2.105▲ |
| RSI | 49.080▼ | 40.903▼ | 39.937▼ | 54.263▲ | 42.741▼ |
| STOCH | 73.810 | 23.602 | 17.223▼ | 73.955 | 36.893 |
| WILL %R | -50.000 | -66.667 | -76.923▼ | -42.992 | -42.992 |
| CCI | 21.820 | -61.367 | -97.544 | 53.370 | 20.946 |
|
Monday, December 03, 2018 11:16 PM
Boston, MA (4 December 2018) - Allied Minds portfolio company, HawkEye 360, Inc. (HawkEye 360) today announced the successful launch of the company's Pathfinder mission - its first cluster of three, f...
|
|
Friday, November 30, 2018 10:46 AM
US: HawkEye 360 has announced the successful launch of the company’s Pathfinder mission — its first cluster of three, formation-flying small satellites — aboard Spaceflight’s SSO-A: SmallSat Express r...
|
|
Wednesday, November 28, 2018 03:15 PM
Your article was successfully shared with the contacts you provided. Illustration by Chris Nicholls/Investment Advisor. With the holiday season in full swing, Investment Advisor asked broker-dealers a...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 72.00 | 72.00 | 64.10 | 65.20 | 422,430 |
| 07/12/18 | 71.50 | 74.52 | 67.809 | 72.00 | 446,586 |
| 06/12/18 | 79.00 | 80.00 | 68.10 | 75.00 | 906,082 |
| 05/12/18 | 69.10 | 79.20 | 61.00 | 76.90 | 1,112,164 |
| 04/12/18 | 74.80 | 86.792 | 66.20 | 69.40 | 1,251,080 |
| 03/12/18 | 67.30 | 76.40 | 61.8688 | 74.00 | 1,850,052 |
| 30/11/18 | 41.00 | 70.172 | 41.00 | 64.50 | 6,436,488 |
| 29/11/18 | 46.50 | 48.524 | 41.0713 | 41.25 | 851,913 |
| 28/11/18 | 39.00 | 50.838 | 36.5682 | 44.55 | 1,750,560 |
| 27/11/18 | 38.25 | 39.0275 | 36.795 | 37.25 | 667,048 |
|
|
||||
|
|
||||
|
|
||||
|
|