5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 46.78▲ | 48.78▼ |
MA10 | N/A | N/A | N/A | 48.10▼ | 49.01▼ |
MA20 | N/A | N/A | N/A | 48.77▼ | 54.60▼ |
MA50 | N/A | N/A | N/A | 49.23▼ | 60.63▼ |
MA100 | N/A | N/A | N/A | 55.16▼ | 80.01▼ |
MA200 | N/A | N/A | N/A | 60.17▼ | 181.99▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.256▼ | -0.317▼ |
RSI | N/A | N/A | N/A | 36.741▼ | 37.281▼ |
STOCH | N/A | N/A | N/A | 18.594▼ | 27.655 |
WILL %R | N/A | N/A | N/A | -80.888▼ | -86.206▼ |
CCI | N/A | N/A | N/A | -106.266▼ | -83.065 |
▲ GAP | $ALM.L Open Gap Up %2 | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/12/19 | 46.1595 | 47.80 | 45.69 | 46.80 | 117,719 |
05/12/19 | 47.50 | 47.60 | 46.00 | 46.20 | 732,050 |
04/12/19 | 47.00 | 47.95 | 45.595 | 46.55 | 179,888 |
03/12/19 | 48.00 | 48.00 | 46.00 | 46.85 | 556,773 |
02/12/19 | 49.50 | 49.84 | 46.555 | 47.50 | 572,156 |
29/11/19 | 50.00 | 50.60 | 49.00 | 49.70 | 328,101 |
28/11/19 | 50.00 | 50.00 | 49.40 | 49.50 | 100,237 |
27/11/19 | 49.00 | 51.90 | 48.90 | 49.20 | 1,168,953 |
26/11/19 | 50.00 | 50.50 | 49.00 | 49.20 | 220,165 |
25/11/19 | 50.00 | 50.00 | 48.50 | 49.50 | 201,260 |
|
|
||||
|
|
||||
|
|