Allied Minds (ALM.L) Share Price

53.90 ▲ +1.80 (+3.45%)
Open: 53.50 Vol: 1.96M Day's range: 51.00 - 55.20 Jan 17, 16:30 GMT
Loading chart ...
ALM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.76▲ 49.87▲
MA10 N/A     N/A     N/A     49.77▲ 49.08▲
MA20 N/A     N/A     N/A     49.62▲ 50.60▲
MA50 N/A     N/A     N/A     48.62▲ 58.70▼
MA100 N/A     N/A     N/A     51.14▲ 73.51▼
MA200 N/A     N/A     N/A     59.46▼ 172.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.396▲ 0.872▲
RSI N/A     N/A     N/A     69.381▲ 50.372▲
STOCH N/A     N/A     N/A     52.356     46.670    
WILL %R N/A     N/A     N/A     -16.337▲ -28.807    
CCI N/A     N/A     N/A     199.723▲ 158.989▲
Latest Filters Detected On ALM.L
BREAK $ALM.L Price Breaks 20 Days Low Set Alert
Allied Minds News
ALM.L historical stock data
date open high low close volume
17/01/20 53.50 55.20 51.00 53.90 1,957,156
16/01/20 52.00 54.6942 50.00 52.10 2,135,474
15/01/20 49.50 51.00 49.00 49.00 160,679
14/01/20 50.70 50.90 48.50 49.40 257,450
13/01/20 49.50 50.90 48.70 49.40 370,766
10/01/20 51.00 51.00 47.435 49.30 101,132
09/01/20 49.28 51.00 49.00 49.00 333,399
08/01/20 49.6575 49.6575 48.50 49.00 114,703
07/01/20 47.51 48.675 47.51 48.10 699,535
06/01/20 47.2425 50.25 47.2425 48.50 105,655
Quote Details
52wk Low:43.02
52wk High:88.86
Vol:1.96M
Avg Vol(3m):37.2M
1Y Chng:-13.76%
1M Chng:+15.79%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 128.15M