Allied Minds (ALM.L) Share Price

23.65 ▼ -1.85 (-7.25%)
Open: 26.00 Vol: 502.82K Day's range: 22.9369 - 26.00 Apr 03, 16:30 BST
Loading chart ...
ALM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.48▼ 26.95▼
MA10 N/A     N/A     N/A     24.25▼ 31.43▼
MA20 N/A     N/A     N/A     26.32▼ 40.45▼
MA50 N/A     N/A     N/A     32.94▼ 53.64▼
MA100 N/A     N/A     N/A     40.85▼ 64.05▼
MA200 N/A     N/A     N/A     50.58▼ 153.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.532▲ -1.579▼
RSI N/A     N/A     N/A     33.260▼ 30.246▼
STOCH N/A     N/A     N/A     83.227▲ 12.368▼
WILL %R N/A     N/A     N/A     -58.035     -88.152▼
CCI N/A     N/A     N/A     11.828     -105.289▼
Latest Filters Detected On ALM.L
MA $ALM.L Price Crossed Above MA(7) Set Alert
MACD $ALM.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Allied Minds News
Monday, March 09, 2020 05:00 PM
Allied Minds plc (LSE: ALM), the IP commercialisation company focused on early stage company development within the technology sector, has appointed Harry Rein, currently Senior Independent ...
ALM.L historical stock data
date open high low close volume
03/04/20 26.00 26.00 22.9369 23.65 502,824
02/04/20 25.265 26.00 25.00 25.50 60,803
01/04/20 26.00 26.00 25.4394 26.00 75,390
31/03/20 26.00 26.25 24.90 26.25 285,558
30/03/20 24.0001 26.00 24.0001 26.00 206,079
27/03/20 25.363 26.00 24.60 25.80 190,351
26/03/20 21.125 26.00 20.50 25.10 2,822,032
25/03/20 20.20 22.50 20.20 22.50 701,869
24/03/20 20.55 23.00 20.20 20.75 781,552
23/03/20 22.326 22.95 20.50 21.00 489,495
Quote Details
52wk Low:19.275
52wk High:88.86
Vol:502.82K
Avg Vol(3m):11.9M
1Y Chng:-63.45%
1M Chng:-39.20%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 57.69M