Allied Minds (ALM.L) Share Price

22.60 ▲ +0.35 (+1.57%)
Open: 22.468 Vol: 112.68K Day's range: 22.20 - 24.30 Oct 19, 16:30 BST
Loading chart ...
ALM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.81▼ 23.22▼
MA10 N/A     N/A     N/A     22.58▲ 23.85▼
MA20 N/A     N/A     N/A     23.24▼ 22.46▲
MA50 N/A     N/A     N/A     23.67▼ 26.01▼
MA100 N/A     N/A     N/A     22.33▲ 31.72▼
MA200 N/A     N/A     N/A     24.18▼ 57.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.047▼ 0.318▲
RSI N/A     N/A     N/A     46.842▼ 45.641▼
STOCH N/A     N/A     N/A     47.910     50.831    
WILL %R N/A     N/A     N/A     -58.974     -55.072    
CCI N/A     N/A     N/A     82.410     8.545    
Latest Filters Detected On ALM.L
CDL $ALM.L Matching Low Candlestick Pattern Detected Set Alert
MA $ALM.L Price Crossed Below MA(26) Set Alert
MA $ALM.L Price Crossed Above MA(13) Set Alert
MA $ALM.L Price Crossed Above MA(50) Set Alert
Allied Minds News
Thursday, October 14, 2021 05:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
Thursday, October 14, 2021 05:00 PM
Drax owns and operates the Drax Power Station, the UKs largest coal-fired power station based in North Yorkshire. The groups main activity is operating the station and the trading of electricity ...
Wednesday, October 13, 2021 05:00 PM
Sign up access your saved searches anywhere, anytime, and from any device. Already have a profile? Sign in. Used Craig Barrett went above and beyond in helping my ...
ALM.L historical stock data
date open high low close volume
19/10/21 22.468 24.30 22.20 22.60 112,677
18/10/21 22.20 22.25 22.192 22.25 113,775
15/10/21 24.40 24.40 21.40 23.20 151,616
14/10/21 22.032 23.1599 21.50 23.00 43,130
13/10/21 21.622 23.18 21.332 23.00 98,050
12/10/21 21.532 21.532 21.00 21.50 26,223
11/10/21 22.252 23.70 21.424 22.60 1,235,492
08/10/21 23.121 23.495 22.00 22.90 113,743
07/10/21 23.178 23.178 22.00 22.00 53,304
06/10/21 21.0001 23.90 21.00 22.70 382,578
Quote Details
52wk Low:19.50
52wk High:42.95
Vol:112.68K
Avg Vol(3m):4.9M
1Y Chng:-40.29%
1M Chng:-2.16%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 54.16M