| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 31.21▲ | 31.77▲ |
| MA10 | N/A | N/A | N/A | 31.56▲ | 33.39▼ |
| MA20 | N/A | N/A | N/A | 31.79▼ | 30.64▲ |
| MA50 | N/A | N/A | N/A | 33.35▼ | 42.55▼ |
| MA100 | N/A | N/A | N/A | 31.42▲ | 54.21▼ |
| MA200 | N/A | N/A | N/A | 40.05▼ | 131.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.126▼ | 0.958▲ |
| RSI | N/A | N/A | N/A | 48.076▼ | 43.982▼ |
| STOCH | N/A | N/A | N/A | 35.878 | 37.060 |
| WILL %R | N/A | N/A | N/A | -67.826 | -53.816 |
| CCI | N/A | N/A | N/A | -60.631 | -9.908 |
|
Monday, June 08, 2020 03:55 AM
The Allied Minds (LON:ALM) share price has risen by 8.27% over the past month and it’s currently trading at 35. For investors considering whether to buy, hold or sell the stock, the question now is ...
|
|
Thursday, June 04, 2020 08:04 AM
Allied Minds PLC (LON:ALM) retreated to 35.75p, down 12%, after it posted its results for 2019. The intellectual property commercialisation company saw revenue more than halve to US$2.69mln from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 33.00 | 33.00 | 29.00 | 31.775 | 88,547 |
| 06/07/20 | 31.1622 | 32.61 | 29.60 | 30.00 | 47,563 |
| 03/07/20 | 30.71 | 32.60 | 30.71 | 30.975 | 145,846 |
| 02/07/20 | 30.05 | 32.0909 | 29.50 | 31.30 | 272,122 |
| 01/07/20 | 31.3371 | 33.95 | 31.3371 | 32.00 | 18,846 |
| 30/06/20 | 33.10 | 33.6999 | 31.087 | 33.10 | 167,601 |
| 29/06/20 | 30.00 | 32.60 | 29.55 | 32.60 | 141,601 |
| 26/06/20 | 33.10 | 33.10 | 30.1558 | 32.025 | 119,729 |
| 25/06/20 | 30.06 | 32.67 | 29.70 | 32.15 | 214,352 |
| 24/06/20 | 33.00 | 33.95 | 29.70 | 29.70 | 120,930 |
|
|
||||
|
|
||||
|
|