| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.48▼ | 26.95▼ |
| MA10 | N/A | N/A | N/A | 24.25▼ | 31.43▼ |
| MA20 | N/A | N/A | N/A | 26.32▼ | 40.45▼ |
| MA50 | N/A | N/A | N/A | 32.94▼ | 53.64▼ |
| MA100 | N/A | N/A | N/A | 40.85▼ | 64.05▼ |
| MA200 | N/A | N/A | N/A | 50.58▼ | 153.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.532▲ | -1.579▼ |
| RSI | N/A | N/A | N/A | 33.260▼ | 30.246▼ |
| STOCH | N/A | N/A | N/A | 83.227▲ | 12.368▼ |
| WILL %R | N/A | N/A | N/A | -58.035 | -88.152▼ |
| CCI | N/A | N/A | N/A | 11.828 | -105.289▼ |
|
Monday, March 09, 2020 05:00 PM
Allied Minds plc (LSE: ALM), the IP commercialisation company focused on early stage company development within the technology sector, has appointed Harry Rein, currently Senior Independent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 26.00 | 26.00 | 22.9369 | 23.65 | 502,824 |
| 02/04/20 | 25.265 | 26.00 | 25.00 | 25.50 | 60,803 |
| 01/04/20 | 26.00 | 26.00 | 25.4394 | 26.00 | 75,390 |
| 31/03/20 | 26.00 | 26.25 | 24.90 | 26.25 | 285,558 |
| 30/03/20 | 24.0001 | 26.00 | 24.0001 | 26.00 | 206,079 |
| 27/03/20 | 25.363 | 26.00 | 24.60 | 25.80 | 190,351 |
| 26/03/20 | 21.125 | 26.00 | 20.50 | 25.10 | 2,822,032 |
| 25/03/20 | 20.20 | 22.50 | 20.20 | 22.50 | 701,869 |
| 24/03/20 | 20.55 | 23.00 | 20.20 | 20.75 | 781,552 |
| 23/03/20 | 22.326 | 22.95 | 20.50 | 21.00 | 489,495 |
|
|
||||
|
|
||||
|
|