Allied Minds (ALM.L) Stock Price

63.00 ▼ -1.70 (-2.63%)
Open: 63.20 Vol: 145.83K Day's range: 62.00 - 66.915 Apr 18, 16:30 BST
Loading chart ...
ALM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.68▼ 116.91▲ 116.91▲ 61.18▲ 59.06▲
MA10 116.86▲ 117.40▼ 118.28▼ 60.38▲ 56.08▲
MA20 117.00▲ 118.54▼ 119.27▼ 58.98▲ 60.85▲
MA50 117.35▼ 120.27▼ 120.64▼ 55.48▲ 74.46▼
MA100 118.54▼ 120.69▼ 121.63▼ 59.91▲ 110.84▼
MA200 119.27▼ 121.61▼ 119.61▼ 66.55▼ 243.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ -0.168▼ -0.369▼ 0.433▲ 1.792▲
RSI 49.080▼ 40.903▼ 39.937▼ 57.588▲ 49.389▼
STOCH 73.810     23.602     17.223▼ 63.146     56.224    
WILL %R -50.000     -66.667     -76.923▼ -28.456     -21.935▲
CCI 21.820     -61.367     -97.544     124.631▲ 77.455    
Latest Filters Detected On ALM.L
CDL $ALM.L Doji Candlestick Pattern Detected Set Alert
CDL $ALM.L Harami Candlestick Pattern Detected Set Alert
GAP $ALM.L Open Gap Down %2 Set Alert
Allied Minds News
Tuesday, April 24, 2018 05:00 PM
Allied Minds plc (LSE:ALM), a capital markets company based in United States, saw a decent share price growth in the teens level on the LSE over the last few months. As a small cap stock, hardly ...
Thursday, April 05, 2018 05:00 PM
Allied Minds plc (LSE: ALM), an IP commercialisation company focused on early stage company creation and development within the technology and life science sectors, announces that it has published its ...
Wednesday, January 17, 2018 04:00 PM
Boston - 18 January 2018 - Allied Minds (LSE: ALM) will be holding a Capital Markets Day for analysts and investors today in London. The event will include presentations by Allied Minds' top six ...
ALM.L historical stock data
date open high low close volume
18/04/19 63.20 66.915 62.00 63.00 145,829
17/04/19 60.60 66.392 59.812 64.70 339,931
16/04/19 57.80 60.40 57.80 59.70 138,260
15/04/19 60.20 60.90 57.2991 58.10 306,092
12/04/19 63.90 64.60 59.80 60.40 245,866
11/04/19 60.10 62.20 59.38 60.70 99,792
10/04/19 63.00 64.096 59.00 61.00 684,118
09/04/19 58.50 64.80 57.55 64.80 494,983
08/04/19 57.80 59.90 54.80 56.20 237,353
05/04/19 55.30 57.571 53.50 55.20 268,957
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.568
52wk High:130.00
Vol:145.83K
Avg Vol(3m):8.6M
1Y Chng:-48.11%
1M Chng:+21.62%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 155.74M