Allied Minds (ALM.L) Stock Price

134.20 ▼ -6.60 (-4.69%)
Open: 140.00 Vol: 162.1K Day's range: 131.10 - 150.00 Feb 22, 16:30 GMT
Loading chart ...
ALM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 134.12▲ 135.69▼ 135.65▼ 141.08▼ 149.67▼
MA10 135.57▼ 135.96▼ 137.67▼ 144.66▼ 156.58▼
MA20 135.71▼ 138.43▼ 139.78▼ 150.39▼ 158.65▼
MA50 137.17▼ 141.80▼ 143.83▼ 154.59▼ 165.05▼
MA100 139.48▼ 144.25▼ 146.88▼ 159.89▼ 268.94▼
MA200 142.59▼ 147.51▼ 153.12▼ 153.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.193▼ -0.258▼ -0.488▼ -1.502▼ 0.059▲
RSI 39.821▼ 39.032▼ 35.105▼ 26.639▼ 37.855▼
STOCH 11.462▼ 54.204     21.107     18.937▼ 54.993    
WILL %R -95.455▼ -83.598▼ -83.598▼ -89.968▼ -80.543▼
CCI -92.934     -91.835     -107.793▼ -179.982▼ -133.789▼
Latest Filters Detected On ALM.L
RSI $ALM.L RSI(14) Crossed Below 30 Set Alert
BREAK $ALM.L Price Breaks 30 Days Low Set Alert
BREAK $ALM.L Price Breaks 20 Days Low Set Alert
BREAK $ALM.L Price Breaks 10 Days Low Set Alert
Allied Minds News
Wednesday, February 21, 2018 05:22 AM
Another Neil Woodford stock I’m avoiding is Allied Minds (LSE: ALM). It invests in early-stage tech businesses, a risky and unpredictable strategy and one that the company is struggling to make work. Indeed, since its IPO in 2014, rather than creating ...
Tuesday, February 06, 2018 04:00 PM
Trendlines trades at 0.72 times P/B, which represents a significant discount to peers and where it has traded in the past. Trendlines is run by smart management who have delivered decent exits for its portfolio companies in the past; while smart money has ...
Thursday, January 11, 2018 01:38 AM
StockMarketWire.com - Allied Minds has syndicated $10.28m of the $22.8m convertible bridge facility commitment it put in place for Spin Transfer Technologies in October. It said existing STT shareholders Invesco Asset Management and Woodford Investment ...
ALM.L historical stock data
date open high low close volume
22/02/18 140.00 150.00 131.10 134.20 162,102
21/02/18 141.20 146.312 139.20 140.80 49,214
20/02/18 147.40 148.56 140.20 140.20 64,479
19/02/18 144.80 150.00 142.00 144.20 96,182
16/02/18 144.20 149.53 143.238 146.00 53,872
15/02/18 149.40 150.00 144.93 148.80 52,483
14/02/18 149.80 149.80 140.00 147.40 85,063
13/02/18 142.00 152.00 142.00 148.40 64,843
12/02/18 144.00 153.354 144.00 149.20 51,360
09/02/18 144.00 160.00 142.40 147.40 507,074
Quote Details
Bid:134.00
Ask:135.00
52wk Low:115.00
52wk High:426.90
Vol:162.1K
Avg Vol(3m):2.2M
1Y Chng:-65.32%
1M Chng:-18.17%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 720.92M