| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 18.88▼ | 17.92▲ |
| MA10 | N/A | N/A | N/A | 18.63▼ | 17.58▲ |
| MA20 | N/A | N/A | N/A | 17.88▲ | 18.75▼ |
| MA50 | N/A | N/A | N/A | 17.51▲ | 20.73▼ |
| MA100 | N/A | N/A | N/A | 18.64▼ | 25.44▼ |
| MA200 | N/A | N/A | N/A | 20.29▼ | 39.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.122▲ | 0.202▲ |
| RSI | N/A | N/A | N/A | 55.780▲ | 47.782▼ |
| STOCH | N/A | N/A | N/A | 58.825 | 41.443 |
| WILL %R | N/A | N/A | N/A | -54.057 | -48.529 |
| CCI | N/A | N/A | N/A | 55.340 | 54.862 |
|
Thursday, June 30, 2022 04:59 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
|
|
Tuesday, June 28, 2022 11:43 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
|
Tuesday, June 28, 2022 05:00 PM
Investors responded positively the share price is up by more than 67% in the last year Allied Minds (LSE: ALM) is an intellectual property company backed by Neil Woodford that invests in start-up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/22 | 18.5625 | 19.25 | 18.5625 | 18.625 | 18,627 |
| 01/07/22 | 18.30 | 19.4844 | 18.30 | 18.90 | 173,470 |
| 30/06/22 | 18.3251 | 19.235 | 18.3251 | 18.75 | 28,578 |
| 29/06/22 | 18.4501 | 20.89 | 18.4501 | 18.90 | 434,943 |
| 28/06/22 | 18.375 | 19.475 | 18.375 | 19.25 | 60,242 |
| 27/06/22 | 18.10 | 19.4549 | 17.60 | 19.05 | 477,046 |
| 24/06/22 | 17.50 | 18.95 | 17.245 | 18.425 | 265,244 |
| 23/06/22 | 17.55 | 18.9274 | 17.55 | 18.275 | 50,567 |
| 22/06/22 | 18.80 | 18.855 | 18.2669 | 18.275 | 15,984 |
| 21/06/22 | 18.80 | 18.9043 | 17.85 | 17.85 | 189,902 |
|
|
||||
|
|
||||
|
|