Allied Minds (ALM.L) Share Price

47.05 ▲ +0.10 (+0.21%)
Open: 47.50 Vol: 240.26K Day's range: 46.40 - 47.70 Oct 21, 16:30 BST
Loading chart ...
ALM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.94▲ 48.86▼
MA10 N/A     N/A     N/A     48.35▼ 53.81▼
MA20 N/A     N/A     N/A     50.46▼ 61.44▼
MA50 N/A     N/A     N/A     55.30▼ 61.96▼
MA100 N/A     N/A     N/A     63.43▼ 86.25▼
MA200 N/A     N/A     N/A     62.08▼ 190.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.128▼ -1.776▼
RSI N/A     N/A     N/A     34.508▼ 35.148▼
STOCH N/A     N/A     N/A     37.412     11.805▼
WILL %R N/A     N/A     N/A     -60.892     -89.052▼
CCI N/A     N/A     N/A     -81.089     -133.065▼
Latest Filters Detected On ALM.L
CDL $ALM.L Matching Low Candlestick Pattern Detected Set Alert
CDL $ALM.L Hanging Man Candlestick Pattern Detected Set Alert
Allied Minds News
Thursday, September 05, 2019 11:19 AM
Arlington-based Federated Wireless has raised $51 million in its latest funding round — its biggest single haul so far — as its customers launch the company's 5G and private business wireless networks ...
Tuesday, April 16, 2019 01:33 PM
Jill Smith currently serves as CEO of Allied Minds (LSE: ALM). She brings more than 25 years of experience as an international business leader, having served as CEO of private and public companies in ...
Monday, April 15, 2019 10:22 PM
Jill Smith currently serves as CEO of Allied Minds (LSE: ALM). She brings more than 25 years of experience as an international business leader, having served as CEO of private and public companies in ...
ALM.L historical stock data
date open high low close volume
21/10/19 47.50 47.70 46.40 47.05 240,263
18/10/19 47.40 47.65 45.55 46.95 191,223
17/10/19 46.55 47.55 44.8825 47.25 311,018
16/10/19 45.05 48.85 45.00 47.25 678,647
15/10/19 48.25 50.20 43.6139 46.20 984,733
14/10/19 49.40 50.80 48.50 49.30 188,522
11/10/19 48.55 50.00 48.15 48.15 149,345
10/10/19 52.30 52.30 47.65 49.00 180,905
09/10/19 50.80 51.00 49.05 50.00 83,881
08/10/19 50.80 52.40 50.80 52.30 98,435
Quote Details
52wk Low:36.568
52wk High:88.86
Vol:240.26K
Avg Vol(3m):6.1M
1Y Chng:-22.87%
1M Chng:-15.38%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 112.82M