Allied Minds (ALM.L) Stock Price

65.20 ▼ -6.80 (-9.44%)
Open: 72.00 Vol: 422.43K Day's range: 64.10 - 72.00 Dec 10, 16:30 GMT
Loading chart ...
ALM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.68▼ 116.91▲ 116.91▲ 71.70▼ 59.36▲
MA10 116.86▲ 117.40▼ 118.28▼ 62.01▲ 61.12▲
MA20 117.00▲ 118.54▼ 119.27▼ 55.90▲ 69.27▼
MA50 117.35▼ 120.27▼ 120.64▼ 60.57▲ 101.35▼
MA100 118.54▼ 120.69▼ 121.63▼ 70.12▼ 152.48▼
MA200 119.27▼ 121.61▼ 119.61▼ 91.67▼ 295.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ -0.168▼ -0.369▼ 3.037▲ 2.105▲
RSI 49.080▼ 40.903▼ 39.937▼ 54.263▲ 42.741▼
STOCH 73.810     23.602     17.223▼ 73.955     36.893    
WILL %R -50.000     -66.667     -76.923▼ -42.992     -42.992    
CCI 21.820     -61.367     -97.544     53.370     20.946    
Latest Filters Detected On ALM.L
CDL $ALM.L Marubozu Candlestick Pattern Detected Set Alert
MA $ALM.L Price Crossed Below MA(7) Set Alert
BBANDS $ALM.L Bollinger Bands Expanding Set Alert
Allied Minds News
Monday, December 03, 2018 11:16 PM
Boston, MA (4 December 2018) - Allied Minds portfolio company, HawkEye 360, Inc. (HawkEye 360) today announced the successful launch of the company's Pathfinder mission - its first cluster of three, f...
Friday, November 30, 2018 10:46 AM
US: HawkEye 360 has announced the successful launch of the company’s Pathfinder mission — its first cluster of three, formation-flying small satellites — aboard Spaceflight’s SSO-A: SmallSat Express r...
Wednesday, November 28, 2018 03:15 PM
Your article was successfully shared with the contacts you provided. Illustration by Chris Nicholls/Investment Advisor. With the holiday season in full swing, Investment Advisor asked broker-dealers a...
ALM.L historical stock data
date open high low close volume
10/12/18 72.00 72.00 64.10 65.20 422,430
07/12/18 71.50 74.52 67.809 72.00 446,586
06/12/18 79.00 80.00 68.10 75.00 906,082
05/12/18 69.10 79.20 61.00 76.90 1,112,164
04/12/18 74.80 86.792 66.20 69.40 1,251,080
03/12/18 67.30 76.40 61.8688 74.00 1,850,052
30/11/18 41.00 70.172 41.00 64.50 6,436,488
29/11/18 46.50 48.524 41.0713 41.25 851,913
28/11/18 39.00 50.838 36.5682 44.55 1,750,560
27/11/18 38.25 39.0275 36.795 37.25 667,048
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.568
52wk High:171.10
Vol:422.43K
Avg Vol(3m):8.5M
1Y Chng:-60.48%
1M Chng:+3.66%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 173.03M