Allied Minds (ALM.L) Share Price

46.80 ▲ +0.60 (+1.30%)
Open: 46.1595 Vol: 117.72K Day's range: 45.69 - 47.80 Dec 06, 16:30 GMT
Loading chart ...
ALM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.78▲ 48.78▼
MA10 N/A     N/A     N/A     48.10▼ 49.01▼
MA20 N/A     N/A     N/A     48.77▼ 54.60▼
MA50 N/A     N/A     N/A     49.23▼ 60.63▼
MA100 N/A     N/A     N/A     55.16▼ 80.01▼
MA200 N/A     N/A     N/A     60.17▼ 181.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.256▼ -0.317▼
RSI N/A     N/A     N/A     36.741▼ 37.281▼
STOCH N/A     N/A     N/A     18.594▼ 27.655    
WILL %R N/A     N/A     N/A     -80.888▼ -86.206▼
CCI N/A     N/A     N/A     -106.266▼ -83.065    
Latest Filters Detected On ALM.L
GAP $ALM.L Open Gap Up %2 Set Alert
Allied Minds News
ALM.L historical stock data
date open high low close volume
06/12/19 46.1595 47.80 45.69 46.80 117,719
05/12/19 47.50 47.60 46.00 46.20 732,050
04/12/19 47.00 47.95 45.595 46.55 179,888
03/12/19 48.00 48.00 46.00 46.85 556,773
02/12/19 49.50 49.84 46.555 47.50 572,156
29/11/19 50.00 50.60 49.00 49.70 328,101
28/11/19 50.00 50.00 49.40 49.50 100,237
27/11/19 49.00 51.90 48.90 49.20 1,168,953
26/11/19 50.00 50.50 49.00 49.20 220,165
25/11/19 50.00 50.00 48.50 49.50 201,260
Quote Details
52wk Low:43.614
52wk High:88.86
Vol:117.72K
Avg Vol(3m):33M
1Y Chng:-29.31%
1M Chng:-5.65%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 111.26M