| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 50.76▲ | 49.87▲ |
| MA10 | N/A | N/A | N/A | 49.77▲ | 49.08▲ |
| MA20 | N/A | N/A | N/A | 49.62▲ | 50.60▲ |
| MA50 | N/A | N/A | N/A | 48.62▲ | 58.70▼ |
| MA100 | N/A | N/A | N/A | 51.14▲ | 73.51▼ |
| MA200 | N/A | N/A | N/A | 59.46▼ | 172.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.396▲ | 0.872▲ |
| RSI | N/A | N/A | N/A | 69.381▲ | 50.372▲ |
| STOCH | N/A | N/A | N/A | 52.356 | 46.670 |
| WILL %R | N/A | N/A | N/A | -16.337▲ | -28.807 |
| CCI | N/A | N/A | N/A | 199.723▲ | 158.989▲ |
| ▼ BREAK | $ALM.L Price Breaks 20 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 53.50 | 55.20 | 51.00 | 53.90 | 1,957,156 |
| 16/01/20 | 52.00 | 54.6942 | 50.00 | 52.10 | 2,135,474 |
| 15/01/20 | 49.50 | 51.00 | 49.00 | 49.00 | 160,679 |
| 14/01/20 | 50.70 | 50.90 | 48.50 | 49.40 | 257,450 |
| 13/01/20 | 49.50 | 50.90 | 48.70 | 49.40 | 370,766 |
| 10/01/20 | 51.00 | 51.00 | 47.435 | 49.30 | 101,132 |
| 09/01/20 | 49.28 | 51.00 | 49.00 | 49.00 | 333,399 |
| 08/01/20 | 49.6575 | 49.6575 | 48.50 | 49.00 | 114,703 |
| 07/01/20 | 47.51 | 48.675 | 47.51 | 48.10 | 699,535 |
| 06/01/20 | 47.2425 | 50.25 | 47.2425 | 48.50 | 105,655 |
|
|
||||
|
|
||||
|
|