| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 46.94▲ | 48.86▼ |
| MA10 | N/A | N/A | N/A | 48.35▼ | 53.81▼ |
| MA20 | N/A | N/A | N/A | 50.46▼ | 61.44▼ |
| MA50 | N/A | N/A | N/A | 55.30▼ | 61.96▼ |
| MA100 | N/A | N/A | N/A | 63.43▼ | 86.25▼ |
| MA200 | N/A | N/A | N/A | 62.08▼ | 190.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.128▼ | -1.776▼ |
| RSI | N/A | N/A | N/A | 34.508▼ | 35.148▼ |
| STOCH | N/A | N/A | N/A | 37.412 | 11.805▼ |
| WILL %R | N/A | N/A | N/A | -60.892 | -89.052▼ |
| CCI | N/A | N/A | N/A | -81.089 | -133.065▼ |
|
Thursday, September 05, 2019 11:19 AM
Arlington-based Federated Wireless has raised $51 million in its latest funding round — its biggest single haul so far — as its customers launch the company's 5G and private business wireless networks ...
|
|
Tuesday, April 16, 2019 01:33 PM
Jill Smith currently serves as CEO of Allied Minds (LSE: ALM). She brings more than 25 years of experience as an international business leader, having served as CEO of private and public companies in ...
|
|
Monday, April 15, 2019 10:22 PM
Jill Smith currently serves as CEO of Allied Minds (LSE: ALM). She brings more than 25 years of experience as an international business leader, having served as CEO of private and public companies in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 47.50 | 47.70 | 46.40 | 47.05 | 240,263 |
| 18/10/19 | 47.40 | 47.65 | 45.55 | 46.95 | 191,223 |
| 17/10/19 | 46.55 | 47.55 | 44.8825 | 47.25 | 311,018 |
| 16/10/19 | 45.05 | 48.85 | 45.00 | 47.25 | 678,647 |
| 15/10/19 | 48.25 | 50.20 | 43.6139 | 46.20 | 984,733 |
| 14/10/19 | 49.40 | 50.80 | 48.50 | 49.30 | 188,522 |
| 11/10/19 | 48.55 | 50.00 | 48.15 | 48.15 | 149,345 |
| 10/10/19 | 52.30 | 52.30 | 47.65 | 49.00 | 180,905 |
| 09/10/19 | 50.80 | 51.00 | 49.05 | 50.00 | 83,881 |
| 08/10/19 | 50.80 | 52.40 | 50.80 | 52.30 | 98,435 |
|
|
||||
|
|
||||
|
|