| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 38.30▼ | 38.02▼ |
| MA10 | N/A | N/A | N/A | 38.28▼ | 38.38▼ |
| MA20 | N/A | N/A | N/A | 38.00▲ | 39.25▼ |
| MA50 | N/A | N/A | N/A | 38.43▼ | 36.69▲ |
| MA100 | N/A | N/A | N/A | 39.10▼ | 48.21▼ |
| MA200 | N/A | N/A | N/A | 35.16▲ | 95.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.112▲ | -0.028▼ |
| RSI | N/A | N/A | N/A | 49.179▼ | 50.061▲ |
| STOCH | N/A | N/A | N/A | 62.200 | 49.963 |
| WILL %R | N/A | N/A | N/A | -41.302 | -41.909 |
| CCI | N/A | N/A | N/A | -29.907 | -7.735 |
|
Friday, November 20, 2020 11:59 PM
Allied Minds plc (ALM.L) (LON:ALM) shares passed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $37.09 and traded as low as ...
|
|
Thursday, November 19, 2020 11:23 PM
Plus: The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for): ...
|
|
Thursday, November 19, 2020 11:23 PM
Plus: The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for): ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 38.15 | 38.90 | 36.30 | 38.00 | 640,488 |
| 01/12/20 | 38.961 | 39.65 | 38.05 | 39.00 | 344,405 |
| 30/11/20 | 38.24 | 38.50 | 37.00 | 38.50 | 202,439 |
| 27/11/20 | 38.155 | 39.00 | 36.8678 | 39.00 | 269,137 |
| 26/11/20 | 37.9775 | 39.35 | 37.00 | 37.00 | 151,055 |
| 25/11/20 | 37.9165 | 37.9165 | 37.5075 | 37.725 | 19,522 |
| 24/11/20 | 38.90 | 39.65 | 37.10 | 38.50 | 214,255 |
| 23/11/20 | 37.2577 | 39.30 | 36.75 | 38.50 | 191,759 |
| 20/11/20 | 37.0398 | 39.65 | 36.2287 | 38.55 | 228,172 |
| 19/11/20 | 37.2262 | 38.70 | 36.55 | 38.025 | 152,764 |
|
|
||||
|
|
||||
|
|