Allied Minds (ALM.L) Share Price

31.00 +0.00 (+0.00%)
Open: 32.50 Vol: 148.76K Day's range: 31.00 - 32.8395 Sep 22, 16:30 BST
Loading chart ...
ALM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.78▼ 37.70▼
MA10 N/A     N/A     N/A     35.80▼ 39.83▼
MA20 N/A     N/A     N/A     38.96▼ 36.60▼
MA50 N/A     N/A     N/A     39.73▼ 38.65▼
MA100 N/A     N/A     N/A     36.61▼ 50.60▼
MA200 N/A     N/A     N/A     36.84▼ 114.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.056▼ -0.061▼
RSI N/A     N/A     N/A     18.082▼ 39.788▼
STOCH N/A     N/A     N/A     8.753▼ 55.516    
WILL %R N/A     N/A     N/A     -100.000▼ -87.500▼
CCI N/A     N/A     N/A     -178.837▼ -78.078    
Latest Filters Detected On ALM.L
GAP $ALM.L Open Gap Up %2 Set Alert
GAP $ALM.L Open Gap Up %3 Set Alert
PSAR&MOM $ALM.L PSAR Switch Up + Momentum Set Alert
Allied Minds News
Wednesday, September 02, 2020 02:40 AM
So we'll take a look at whether insiders have been buying or selling shares in Allied Minds plc (LON:ALM). It's quite normal to see company insiders, such as board members, trading in company ...
Tuesday, September 01, 2020 10:26 PM
It is not uncommon to see companies perform well in the years after insiders buy shares. On the other hand, we'd ...
Tuesday, September 01, 2020 10:22 PM
So we'll take a look at whether insiders have been buying or selling shares in Allied Minds plc (LON:ALM). It's quite normal to see company insiders, such as board members, trading in company stock, ...
ALM.L historical stock data
date open high low close volume
22/09/20 32.50 32.8395 31.00 31.00 148,755
21/09/20 35.04 35.45 31.00 31.00 148,785
18/09/20 36.09 38.55 33.40 34.90 155,669
17/09/20 36.09 37.65 35.14 36.00 93,576
16/09/20 36.1735 38.55 36.00 36.00 112,358
15/09/20 37.468 39.25 35.70 36.75 158,088
14/09/20 37.3432 39.35 37.00 37.00 59,874
11/09/20 38.00 40.40 37.496 37.725 173,607
10/09/20 38.35 40.90 38.00 38.60 85,649
09/09/20 38.05 41.85 38.00 39.00 47,880
Quote Details
52wk Low:19.275
52wk High:58.303
Vol:148.76K
Avg Vol(3m):4.5M
1Y Chng:-38.92%
1M Chng:-28.28%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 75.06M