| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.68▼ | 116.91▲ | 116.91▲ | 119.78▼ | 118.96▼ |
| MA10 | 116.86▲ | 117.40▼ | 118.28▼ | 120.15▼ | 116.22▲ |
| MA20 | 117.00▲ | 118.54▼ | 119.27▼ | 119.80▼ | 133.16▼ |
| MA50 | 117.35▼ | 120.27▼ | 120.64▼ | 116.81▲ | 145.33▼ |
| MA100 | 118.54▼ | 120.69▼ | 121.63▼ | 135.22▼ | 239.25▼ |
| MA200 | 119.27▼ | 121.61▼ | 119.61▼ | 144.33▼ | 329.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | -0.168▼ | -0.369▼ | -0.266▼ | 0.590▲ |
| RSI | 49.080▼ | 40.903▼ | 39.937▼ | 46.151▼ | 38.428▼ |
| STOCH | 73.810 | 23.602 | 17.223▼ | 39.876 | 51.988 |
| WILL %R | -50.000 | -66.667 | -76.923▼ | -78.191▼ | -64.467 |
| CCI | 21.820 | -61.367 | -97.544 | -74.019 | -22.734 |
|
Sunday, March 25, 2018 12:45 AM
I think On The Beach could easily turn into one of tomorrow’s cash cows. Now for a slightly riskier one, Allied Minds (LSE: ALM), which ace UK investor Neil Woodford holds in his LF Woodford Equity Income Fund. But before I tell you why it might be a ...
|
|
Thursday, March 22, 2018 11:00 AM
Kurdistan oil and gas firm Genel Energy PLC (LON:GENL) releases results on Thursday and investors may be keen to read the outlook statement – especially after a strong broker update earlier this week. Genel’s oil business is “normalising”, that’s ...
|
|
Thursday, February 08, 2018 07:33 AM
Trendlines trades at 0.72 times P/B, which represents a significant discount to peers and where it has traded in the past. Trendlines is run by smart management who have delivered decent exits for its portfolio companies in the past; while smart money has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/18 | 123.00 | 123.00 | 115.20 | 117.00 | 863,349 |
| 17/05/18 | 120.00 | 121.40 | 117.00 | 119.20 | 672,850 |
| 16/05/18 | 115.00 | 125.33 | 115.00 | 120.92 | 175,107 |
| 15/05/18 | 119.60 | 122.0553 | 116.80 | 120.60 | 65,450 |
| 14/05/18 | 114.00 | 123.00 | 114.00 | 121.20 | 155,409 |
| 11/05/18 | 120.60 | 121.20 | 113.20 | 119.80 | 372,070 |
| 10/05/18 | 120.40 | 120.40 | 115.00 | 116.60 | 65,706 |
| 09/05/18 | 121.60 | 123.40 | 118.00 | 121.20 | 159,239 |
| 08/05/18 | 121.60 | 125.056 | 119.80 | 120.00 | 38,257 |
| 04/05/18 | 120.20 | 130.00 | 120.20 | 125.00 | 180,927 |
|
|
||||
|
|
||||
|
|
||||
|
|