Allied Minds (ALM.L) Stock Price

61.00 ▲ +0.50 (+0.83%)
Open: 60.70 Vol: 23.52K Day's range: 60.50 - 63.26 Oct 19, 16:30 BST
Loading chart ...
ALM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.68▼ 116.91▲ 116.91▲ 62.38▼ 67.38▼
MA10 116.86▲ 117.40▼ 118.28▼ 64.71▼ 72.84▼
MA20 117.00▲ 118.54▼ 119.27▼ 69.09▼ 84.76▼
MA50 117.35▼ 120.27▼ 120.64▼ 74.70▼ 116.73▼
MA100 118.54▼ 120.69▼ 121.63▼ 86.50▼ 181.37▼
MA200 119.27▼ 121.61▼ 119.61▼ 109.12▼ 308.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ -0.168▼ -0.369▼ -0.576▼ -0.348▼
RSI 49.080▼ 40.903▼ 39.937▼ 34.039▼ 24.353▼
STOCH 73.810     23.602     17.223▼ 21.660     12.142▼
WILL %R -50.000     -66.667     -76.923▼ -84.448▼ -92.350▼
CCI 21.820     -61.367     -97.544     -107.548▼ -162.477▼
Latest Filters Detected On ALM.L
CDL $ALM.L Doji Candlestick Pattern Detected Set Alert
Allied Minds News
Thursday, August 16, 2018 05:07 AM
When star fund manager Neil Woodford launched his Woodford Patient Capital Trust PLC (LON:WPCT) just over a year ago, he warned investors they’d have to be patient. It was a sentiment he repeated at a...
Monday, August 13, 2018 12:40 AM
Allied Minds PLC's (LON:ALM) portfolio company, HawkEye 360, has raised just shy of US$10mln in the first closing of a Series A-3 financing round. Of the US$9.6mln raised, Allied Minds invested US$2.9...
Tuesday, April 24, 2018 05:00 PM
Allied Minds plc (LSE:ALM), a capital markets company based in United States, saw a decent share price growth in the teens level on the LSE over the last few months. As a small cap stock, hardly cover...
ALM.L historical stock data
date open high low close volume
19/10/18 60.70 63.26 60.50 61.00 23,516
18/10/18 63.20 63.20 60.50 60.50 11,447
17/10/18 60.50 64.50 59.00 63.20 210,962
16/10/18 63.90 65.184 57.9625 63.10 323,956
15/10/18 63.10 68.10 62.60 64.10 43,642
12/10/18 71.10 71.10 62.50 65.00 184,645
11/10/18 67.80 69.80 65.90 65.90 120,011
10/10/18 66.40 71.9175 66.30 70.00 107,045
09/10/18 64.80 69.30 64.3101 66.30 57,199
08/10/18 70.00 74.36 65.1557 68.00 124,661
Quote Details
Bid:0.00
Ask:0.00
52wk Low:57.963
52wk High:190.00
Vol:23.52K
Avg Vol(3m):3.5M
1Y Chng:-66.48%
1M Chng:-23.75%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 145.39M