| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 77.55▼ | 77.14▼ |
| MA10 | N/A | N/A | N/A | 77.68▼ | 70.85▲ |
| MA20 | N/A | N/A | N/A | 78.26▼ | 63.33▲ |
| MA50 | N/A | N/A | N/A | 68.75▲ | 67.40▲ |
| MA100 | N/A | N/A | N/A | 62.27▲ | 103.53▼ |
| MA200 | N/A | N/A | N/A | 63.79▲ | 224.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.907▼ | 2.743▲ |
| RSI | N/A | N/A | N/A | 49.434▼ | 54.338▲ |
| STOCH | N/A | N/A | N/A | 53.611 | 70.850 |
| WILL %R | N/A | N/A | N/A | -70.395 | -35.967 |
| CCI | N/A | N/A | N/A | -97.344 | 73.371 |
|
Monday, April 15, 2019 10:22 PM
Jill Smith currently serves as CEO of Allied Minds (LSE: ALM). She brings more than 25 years of experience as an international business leader, having served as CEO of private and public companies in ...
|
|
Monday, April 15, 2019 05:00 PM
Jill Smith currently serves as CEO of Allied Minds (LSE: ALM). She brings more than 25 years of experience as an international business leader, having served as CEO of private and public companies in ...
|
|
Thursday, February 07, 2019 03:46 AM
Neil Woodford has endured a hard time of late. Some of the star fund manager’s most prominent positions, such as Allied Minds (LSE: ALM), have seen their share prices crater in recent years. For ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 76.70 | 77.25 | 74.20 | 74.20 | 343,995 |
| 17/06/19 | 79.50 | 80.20 | 75.60 | 76.30 | 96,026 |
| 14/06/19 | 79.90 | 80.00 | 78.1801 | 78.60 | 187,428 |
| 13/06/19 | 79.90 | 81.40 | 77.00 | 80.00 | 269,085 |
| 12/06/19 | 78.00 | 82.00 | 77.80 | 78.65 | 234,419 |
| 11/06/19 | 82.60 | 83.2709 | 78.70 | 80.00 | 109,692 |
| 10/06/19 | 79.00 | 84.90 | 76.10 | 82.00 | 1,239,515 |
| 07/06/19 | 74.00 | 76.70 | 73.40 | 76.20 | 523,774 |
| 06/06/19 | 75.00 | 77.60 | 70.20 | 73.00 | 535,471 |
| 05/06/19 | 76.00 | 78.70 | 74.37 | 77.80 | 162,020 |
|
|
||||
|
|
||||
|
|