| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.68▼ | 116.91▲ | 116.91▲ | 51.74▼ | 57.84▼ |
| MA10 | 116.86▲ | 117.40▼ | 118.28▼ | 53.75▼ | 62.18▼ |
| MA20 | 117.00▲ | 118.54▼ | 119.27▼ | 57.72▼ | 61.86▼ |
| MA50 | 117.35▼ | 120.27▼ | 120.64▼ | 62.51▼ | 83.81▼ |
| MA100 | 118.54▼ | 120.69▼ | 121.63▼ | 61.52▼ | 120.36▼ |
| MA200 | 119.27▼ | 121.61▼ | 119.61▼ | 77.22▼ | 265.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | -0.168▼ | -0.369▼ | -0.808▼ | 0.735▲ |
| RSI | 49.080▼ | 40.903▼ | 39.937▼ | 36.085▼ | 36.503▼ |
| STOCH | 73.810 | 23.602 | 17.223▼ | 12.994▼ | 29.776 |
| WILL %R | -50.000 | -66.667 | -76.923▼ | -87.639▼ | -71.265 |
| CCI | 21.820 | -61.367 | -97.544 | -104.608▼ | -113.656▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 49.15 | 52.2025 | 49.00 | 51.00 | 388,705 |
| 21/02/19 | 49.60 | 51.90 | 48.7715 | 49.60 | 589,404 |
| 20/02/19 | 53.70 | 53.854 | 50.10 | 50.20 | 829,153 |
| 19/02/19 | 56.20 | 56.266 | 52.80 | 53.10 | 290,585 |
| 18/02/19 | 55.00 | 59.89 | 53.10 | 54.80 | 582,627 |
| 15/02/19 | 55.20 | 58.00 | 54.00 | 56.00 | 252,020 |
| 14/02/19 | 52.70 | 55.90 | 52.70 | 53.20 | 129,505 |
| 13/02/19 | 55.00 | 57.286 | 52.20 | 54.00 | 390,829 |
| 12/02/19 | 56.50 | 59.793 | 55.30 | 56.00 | 191,151 |
| 11/02/19 | 62.70 | 62.70 | 59.00 | 59.60 | 91,568 |
|
|
||||
|
|
||||
|
|
||||
|
|