| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.68▼ | 116.91▲ | 116.91▲ | 85.74▼ | 84.24▲ |
| MA10 | 116.86▲ | 117.40▼ | 118.28▼ | 85.28▼ | 94.42▼ |
| MA20 | 117.00▲ | 118.54▼ | 119.27▼ | 85.12▼ | 105.12▼ |
| MA50 | 117.35▼ | 120.27▼ | 120.64▼ | 97.67▼ | 132.41▼ |
| MA100 | 118.54▼ | 120.69▼ | 121.63▼ | 106.31▼ | 206.03▼ |
| MA200 | 119.27▼ | 121.61▼ | 119.61▼ | 130.26▼ | 319.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | -0.168▼ | -0.369▼ | 0.996▲ | -0.921▼ |
| RSI | 49.080▼ | 40.903▼ | 39.937▼ | 36.844▼ | 31.049▼ |
| STOCH | 73.810 | 23.602 | 17.223▼ | 73.383 | 12.947▼ |
| WILL %R | -50.000 | -66.667 | -76.923▼ | -37.736 | -86.017▼ |
| CCI | 21.820 | -61.367 | -97.544 | 13.107 | -92.729 |
| CDL | $ALM.L Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 13, 2018 03:07 AM
This Morning, Numis restate their “Buy” rating on Allied Minds PLC (LON:ALM) shares in analysts report revealed to investors and clients. Among 2 analysts covering Allied Minds PLC (LON:ALM), 1 have B...
|
|
Wednesday, July 11, 2018 04:27 AM
Allied Minds (LON:ALM) 98.5p £234m “Allied Minds subsidiary, Precision Biopsy, today announces the appointment of Adam Savakus as COO. This appointment represents an important investment in Precision ...
|
|
Thursday, February 08, 2018 07:33 AM
Trendlines trades at 0.72 times P/B, which represents a significant discount to peers and where it has traded in the past. Trendlines is run by smart management who have delivered decent exits for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/18 | 84.50 | 86.10 | 82.126 | 84.40 | 312,420 |
| 10/08/18 | 85.60 | 86.0886 | 82.30 | 84.70 | 695,615 |
| 08/08/18 | 88.40 | 88.40 | 84.105 | 85.60 | 81,394 |
| 07/08/18 | 87.00 | 87.10 | 84.00 | 87.10 | 133,967 |
| 06/08/18 | 86.00 | 86.90 | 83.928 | 86.90 | 74,311 |
| 03/08/18 | 84.30 | 87.00 | 84.20 | 87.00 | 122,740 |
| 02/08/18 | 86.40 | 87.276 | 84.40 | 84.90 | 122,774 |
| 01/08/18 | 84.80 | 85.53 | 83.70 | 85.50 | 176,432 |
| 31/07/18 | 81.10 | 87.736 | 81.10 | 85.00 | 1,620,935 |
| 30/07/18 | 84.10 | 84.30 | 81.70 | 81.70 | 144,005 |
|
|
||||
|
|
||||
|
|
||||
|
|