Allied Minds (ALM.L) Share Price

26.275 ▼ -0.10 (-0.38%)
Open: 26.75 Vol: 164.27K Day's range: 26.00 - 26.90 Feb 26, 16:30 GMT
Loading chart ...
ALM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.78▼ 28.08▼
MA10 N/A     N/A     N/A     27.43▼ 29.32▼
MA20 N/A     N/A     N/A     28.07▼ 33.24▼
MA50 N/A     N/A     N/A     29.41▼ 33.91▼
MA100 N/A     N/A     N/A     33.72▼ 44.85▼
MA200 N/A     N/A     N/A     35.35▼ 79.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.111▼ -0.683▼
RSI N/A     N/A     N/A     36.448▼ 34.260▼
STOCH N/A     N/A     N/A     9.385▼ 15.512▼
WILL %R N/A     N/A     N/A     -85.238▼ -94.523▼
CCI N/A     N/A     N/A     -158.302▼ -101.410▼
Latest Filters Detected On ALM.L
GAP $ALM.L Open Gap Down %2 Set Alert
GAP $ALM.L Open Gap Down %3 Set Alert
RSI $ALM.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ALM.L RSI Cross Up and Volume Set Alert
Allied Minds News
Thursday, February 25, 2021 04:05 PM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
Tuesday, February 23, 2021 02:53 AM
Allied Minds plc (LSE: ALM, "the Group"), the IP commercialisation company focused on early stage company development within the technology sector, notes the announcement by BridgeComm ...
Tuesday, February 23, 2021 12:46 AM
Q Allied Minds PLC 23 February 2021 Reach. Allied Minds plc, the IP commercialisation company focused on early stage ...
ALM.L historical stock data
date open high low close volume
26/02/21 26.75 26.90 26.00 26.275 164,272
25/02/21 26.20 27.20 25.50 26.375 297,357
24/02/21 27.00 27.50 26.35 26.55 1,011,045
23/02/21 27.70 28.70 27.10 27.30 728,460
22/02/21 27.75 29.40 27.20 27.425 179,938
19/02/21 28.025 30.75 27.50 27.75 256,269
18/02/21 29.50 29.50 27.50 27.60 160,902
17/02/21 28.50 29.00 27.7916 28.325 276,609
16/02/21 29.00 29.05 27.4707 28.80 260,299
15/02/21 27.92 29.30 27.74 27.90 303,075
Quote Details
52wk Low:19.275
52wk High:45.00
Vol:164.27K
Avg Vol(3m):7.8M
1Y Chng:+9.48%
1M Chng:-10.25%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 63.63M