Allied Minds (ALM.L) Share Price

18.625 ▼ -0.275 (-1.46%)
Open: 18.5625 Vol: 18.63K Day's range: 18.5625 - 19.25 Jul 04, 16:30 BST
Loading chart ...
ALM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.88▼ 17.92▲
MA10 N/A     N/A     N/A     18.63▼ 17.58▲
MA20 N/A     N/A     N/A     17.88▲ 18.75▼
MA50 N/A     N/A     N/A     17.51▲ 20.73▼
MA100 N/A     N/A     N/A     18.64▼ 25.44▼
MA200 N/A     N/A     N/A     20.29▼ 39.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.122▲ 0.202▲
RSI N/A     N/A     N/A     55.780▲ 47.782▼
STOCH N/A     N/A     N/A     58.825     41.443    
WILL %R N/A     N/A     N/A     -54.057     -48.529    
CCI N/A     N/A     N/A     55.340     54.862    
Latest Filters Detected On ALM.L
BREAK $ALM.L Price Breaks 10 Days High Set Alert
RSI $ALM.L RSI(14) Crossed Above 50 Set Alert
Allied Minds News
Thursday, June 30, 2022 04:59 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
Tuesday, June 28, 2022 11:43 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Tuesday, June 28, 2022 05:00 PM
Investors responded positively the share price is up by more than 67% in the last year Allied Minds (LSE: ALM) is an intellectual property company backed by Neil Woodford that invests in start-up ...
ALM.L historical stock data
date open high low close volume
04/07/22 18.5625 19.25 18.5625 18.625 18,627
01/07/22 18.30 19.4844 18.30 18.90 173,470
30/06/22 18.3251 19.235 18.3251 18.75 28,578
29/06/22 18.4501 20.89 18.4501 18.90 434,943
28/06/22 18.375 19.475 18.375 19.25 60,242
27/06/22 18.10 19.4549 17.60 19.05 477,046
24/06/22 17.50 18.95 17.245 18.425 265,244
23/06/22 17.55 18.9274 17.55 18.275 50,567
22/06/22 18.80 18.855 18.2669 18.275 15,984
21/06/22 18.80 18.9043 17.85 17.85 189,902
Quote Details
52wk Low:16.00
52wk High:26.40
Vol:18.63K
Avg Vol(3m):1.7M
1Y Chng:-6.87%
1M Chng:+6.43%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 45.29M