| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.68▼ | 116.91▲ | 116.91▲ | 61.18▲ | 59.06▲ |
| MA10 | 116.86▲ | 117.40▼ | 118.28▼ | 60.38▲ | 56.08▲ |
| MA20 | 117.00▲ | 118.54▼ | 119.27▼ | 58.98▲ | 60.85▲ |
| MA50 | 117.35▼ | 120.27▼ | 120.64▼ | 55.48▲ | 74.46▼ |
| MA100 | 118.54▼ | 120.69▼ | 121.63▼ | 59.91▲ | 110.84▼ |
| MA200 | 119.27▼ | 121.61▼ | 119.61▼ | 66.55▼ | 243.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | -0.168▼ | -0.369▼ | 0.433▲ | 1.792▲ |
| RSI | 49.080▼ | 40.903▼ | 39.937▼ | 57.588▲ | 49.389▼ |
| STOCH | 73.810 | 23.602 | 17.223▼ | 63.146 | 56.224 |
| WILL %R | -50.000 | -66.667 | -76.923▼ | -28.456 | -21.935▲ |
| CCI | 21.820 | -61.367 | -97.544 | 124.631▲ | 77.455 |
|
Tuesday, April 24, 2018 05:00 PM
Allied Minds plc (LSE:ALM), a capital markets company based in United States, saw a decent share price growth in the teens level on the LSE over the last few months. As a small cap stock, hardly ...
|
|
Thursday, April 05, 2018 05:00 PM
Allied Minds plc (LSE: ALM), an IP commercialisation company focused on early stage company creation and development within the technology and life science sectors, announces that it has published its ...
|
|
Wednesday, January 17, 2018 04:00 PM
Boston - 18 January 2018 - Allied Minds (LSE: ALM) will be holding a Capital Markets Day for analysts and investors today in London. The event will include presentations by Allied Minds' top six ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 63.20 | 66.915 | 62.00 | 63.00 | 145,829 |
| 17/04/19 | 60.60 | 66.392 | 59.812 | 64.70 | 339,931 |
| 16/04/19 | 57.80 | 60.40 | 57.80 | 59.70 | 138,260 |
| 15/04/19 | 60.20 | 60.90 | 57.2991 | 58.10 | 306,092 |
| 12/04/19 | 63.90 | 64.60 | 59.80 | 60.40 | 245,866 |
| 11/04/19 | 60.10 | 62.20 | 59.38 | 60.70 | 99,792 |
| 10/04/19 | 63.00 | 64.096 | 59.00 | 61.00 | 684,118 |
| 09/04/19 | 58.50 | 64.80 | 57.55 | 64.80 | 494,983 |
| 08/04/19 | 57.80 | 59.90 | 54.80 | 56.20 | 237,353 |
| 05/04/19 | 55.30 | 57.571 | 53.50 | 55.20 | 268,957 |
|
|
||||
|
|
||||
|
|
||||
|
|