Allied Minds (ALM.L) Stock Price

74.20 ▼ -2.10 (-2.75%)
Open: 76.70 Vol: 344K Day's range: 74.20 - 77.25 Jun 18, 16:30 BST
Loading chart ...
ALM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     77.55▼ 77.14▼
MA10 N/A     N/A     N/A     77.68▼ 70.85▲
MA20 N/A     N/A     N/A     78.26▼ 63.33▲
MA50 N/A     N/A     N/A     68.75▲ 67.40▲
MA100 N/A     N/A     N/A     62.27▲ 103.53▼
MA200 N/A     N/A     N/A     63.79▲ 224.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.907▼ 2.743▲
RSI N/A     N/A     N/A     49.434▼ 54.338▲
STOCH N/A     N/A     N/A     53.611     70.850    
WILL %R N/A     N/A     N/A     -70.395     -35.967    
CCI N/A     N/A     N/A     -97.344     73.371    
Latest Filters Detected On ALM.L
CDL $ALM.L Marubozu Candlestick Pattern Detected Set Alert
MA $ALM.L Price Crossed Below MA(26) Set Alert
RSI $ALM.L RSI(14) Crossed Below 50 Set Alert
Allied Minds News
Monday, April 15, 2019 10:22 PM
Jill Smith currently serves as CEO of Allied Minds (LSE: ALM). She brings more than 25 years of experience as an international business leader, having served as CEO of private and public companies in ...
Monday, April 15, 2019 05:00 PM
Jill Smith currently serves as CEO of Allied Minds (LSE: ALM). She brings more than 25 years of experience as an international business leader, having served as CEO of private and public companies in ...
Thursday, February 07, 2019 03:46 AM
Neil Woodford has endured a hard time of late. Some of the star fund manager’s most prominent positions, such as Allied Minds (LSE: ALM), have seen their share prices crater in recent years. For ...
ALM.L historical stock data
date open high low close volume
18/06/19 76.70 77.25 74.20 74.20 343,995
17/06/19 79.50 80.20 75.60 76.30 96,026
14/06/19 79.90 80.00 78.1801 78.60 187,428
13/06/19 79.90 81.40 77.00 80.00 269,085
12/06/19 78.00 82.00 77.80 78.65 234,419
11/06/19 82.60 83.2709 78.70 80.00 109,692
10/06/19 79.00 84.90 76.10 82.00 1,239,515
07/06/19 74.00 76.70 73.40 76.20 523,774
06/06/19 75.00 77.60 70.20 73.00 535,471
05/06/19 76.00 78.70 74.37 77.80 162,020
Quote Details
52wk Low:36.568
52wk High:111.482
Vol:344K
Avg Vol(3m):8.5M
1Y Chng:-28.52%
1M Chng:+17.78%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 189.19M