Allied Minds (ALM.L) Share Price

31.775 ▲ +1.775 (+5.92%)
Open: 33.00 Vol: 88.55K Day's range: 29.00 - 33.00 Jul 07, 16:30 BST
Loading chart ...
ALM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.21▲ 31.77▲
MA10 N/A     N/A     N/A     31.56▲ 33.39▼
MA20 N/A     N/A     N/A     31.79▼ 30.64▲
MA50 N/A     N/A     N/A     33.35▼ 42.55▼
MA100 N/A     N/A     N/A     31.42▲ 54.21▼
MA200 N/A     N/A     N/A     40.05▼ 131.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.126▼ 0.958▲
RSI N/A     N/A     N/A     48.076▼ 43.982▼
STOCH N/A     N/A     N/A     35.878     37.060    
WILL %R N/A     N/A     N/A     -67.826     -53.816    
CCI N/A     N/A     N/A     -60.631     -9.908    
Latest Filters Detected On ALM.L
CDL $ALM.L Marubozu Candlestick Pattern Detected Set Alert
MA $ALM.L Price Crossed Below MA(26) Set Alert
BBANDS $ALM.L Bollinger Bands Contracting Set Alert
Allied Minds News
Monday, June 08, 2020 03:55 AM
The Allied Minds (LON:ALM) share price has risen by 8.27% over the past month and it’s currently trading at 35. For investors considering whether to buy, hold or sell the stock, the question now is ...
Thursday, June 04, 2020 08:04 AM
Allied Minds PLC (LON:ALM) retreated to 35.75p, down 12%, after it posted its results for 2019. The intellectual property commercialisation company saw revenue more than halve to US$2.69mln from ...
ALM.L historical stock data
date open high low close volume
07/07/20 33.00 33.00 29.00 31.775 88,547
06/07/20 31.1622 32.61 29.60 30.00 47,563
03/07/20 30.71 32.60 30.71 30.975 145,846
02/07/20 30.05 32.0909 29.50 31.30 272,122
01/07/20 31.3371 33.95 31.3371 32.00 18,846
30/06/20 33.10 33.6999 31.087 33.10 167,601
29/06/20 30.00 32.60 29.55 32.60 141,601
26/06/20 33.10 33.10 30.1558 32.025 119,729
25/06/20 30.06 32.67 29.70 32.15 214,352
24/06/20 33.00 33.95 29.70 29.70 120,930
Quote Details
52wk Low:19.275
52wk High:75.00
Vol:88.55K
Avg Vol(3m):3M
1Y Chng:-52.79%
1M Chng:-12.10%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 76.93M