Alkane Resources Limited (ALK.T) Stock Price

1.32 ▲ +0.01 (+0.76%)
Open: 1.33 Vol: 1.5M Day's range: 1.29 - 1.33 Jul 21, 16:00 EDT
Free Stock Screener
Loading chart ...
ALK.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.33▼ 1.38▼
MA10 N/A     N/A     N/A     1.35▼ 1.42▼
MA20 N/A     N/A     N/A     1.38▼ 1.46▼
MA50 N/A     N/A     N/A     1.44▼ 1.26▲
MA100 N/A     N/A     N/A     1.48▼ N/A    
MA200 N/A     N/A     N/A     1.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ -0.041▼
RSI N/A     N/A     N/A     40.654▼ 46.646▼
STOCH N/A     N/A     N/A     33.199     28.815    
WILL %R N/A     N/A     N/A     -72.222     -90.385▼
CCI N/A     N/A     N/A     -103.570▼ -134.943▼
Latest Filters Detected On ALK.T
MA $ALK.T Price Crossed Below MA(200) Set Alert
CDL $ALK.T Doji Candlestick Pattern Detected Set Alert
Alkane Resources Limited News
ALK.T historical stock data
date open high low close volume
21/07/26 1.33 1.33 1.29 1.32 1,503,920
20/07/26 1.32 1.33 1.30 1.31 187,225
17/07/26 1.31 1.325 1.27 1.31 845,398
16/07/26 1.34 1.355 1.33 1.33 356,079
15/07/26 1.39 1.39 1.35 1.36 283,128
14/07/26 1.38 1.41 1.38 1.39 254,091
13/07/26 1.38 1.38 1.33 1.35 650,407
10/07/26 1.36 1.41 1.36 1.40 166,072
09/07/26 1.36 1.39 1.35 1.38 497,904
08/07/26 1.36 1.36 1.31 1.34 1,230,948
Quote Details
52wk Low:0.60
52wk High:1.85
Vol:1.5M
Avg Vol(3m):12.3M
1Y Chng:+0.00%
1M Chng:-4.35%
Add to Watch List
More Information
Index N/A
Market Cap. 1.79B