Alkane Resources Limited (ALK.T) Stock Price

1.54 ▲ +0.08 (+5.48%)
Open: 1.48 Vol: 264.77K Day's range: 1.48 - 1.545 Feb 13, 16:00 EST
Free Stock Screener
Loading chart ...
ALK.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.50▲ 1.45▲
MA10 N/A     N/A     N/A     1.47▲ 1.32▲
MA20 N/A     N/A     N/A     1.49▲ 1.13▲
MA50 N/A     N/A     N/A     1.29▲ N/A    
MA100 N/A     N/A     N/A     1.13▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ N/A    
RSI N/A     N/A     N/A     60.245▲ 75.005▲
STOCH N/A     N/A     N/A     63.519     85.887▲
WILL %R N/A     N/A     N/A     -20.833▲ -7.500▲
CCI N/A     N/A     N/A     66.038     97.359    
Latest Filters Detected On ALK.T
MA $ALK.T Price Crossed Above MA(13) Set Alert
MA $ALK.T Price Crossed Above MA(7) Set Alert
CDL $ALK.T Marubozu Candlestick Pattern Detected Set Alert
Alkane Resources Limited News
ALK.T historical stock data
date open high low close volume
13/02/26 1.48 1.545 1.48 1.54 264,769
12/02/26 1.53 1.54 1.46 1.46 998,191
11/02/26 1.51 1.55 1.50 1.54 526,696
10/02/26 1.48 1.54 1.46 1.48 331,274
09/02/26 1.45 1.49 1.43 1.48 728,762
06/02/26 1.40 1.43 1.39 1.43 816,689
05/02/26 1.39 1.41 1.37 1.40 2,239,804
04/02/26 1.53 1.54 1.41 1.46 684,210
03/02/26 1.51 1.51 1.45 1.48 911,330
02/02/26 1.39 1.47 1.39 1.44 1,359,249
Quote Details
52wk Low:0.60
52wk High:1.60
Vol:264.77K
Avg Vol(3m):21.1M
1Y Chng:+0.00%
1M Chng:+26.23%
Add to Watch List
More Information
Index N/A
Market Cap. 985.87M