| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.62▼ | 1.62▼ | 1.60▼ | 1.62▼ |
| MA10 | 1.61▼ | 1.61▼ | 1.62▼ | 1.68▼ | 1.66▼ |
| MA20 | 1.68▼ | 1.68▼ | 1.69▼ | 1.62▼ | 1.84▼ |
| MA50 | 1.89▼ | 1.87▼ | 1.84▼ | 1.68▼ | 2.20▼ |
| MA100 | 1.90▼ | 1.91▼ | 1.92▼ | 1.84▼ | 2.86▼ |
| MA200 | 2.51▼ | 2.60▼ | 2.67▼ | 2.00▼ | 3.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.002▲ | -0.006▼ | 0.004▲ |
| RSI | 34.257▼ | 34.996▼ | 35.581▼ | 41.054▼ | 35.515▼ |
| STOCH | 22.742 | 22.742 | 22.742 | 27.523 | 22.226 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.562▼ | -92.105▼ |
| CCI | -89.960 | -89.960 | -97.989 | -37.658 | -79.125 |
|
Sunday, November 04, 2018 08:51 PM
ALJ Regional Holdings has seen its share price cut in half from January to October, driven lower by consecutive quarterly losses. The losses - to the tune of $8.6M ($0.23 per diluted share) through Ju...
|
|
Sunday, November 04, 2018 04:00 PM
01/04/2019 16:30 EST Misc ALJ Regional Holdings Inc Fourth Quarter Earnings Conference Call in 2019 01/04/2019 Earnings ALJ Regional Holdings Inc Fourth Quarter Earnings in 2019 Release 08/17/2018 Mis...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 1.74 | 1.7476 | 1.55 | 1.55 | 21,710 |
| 15/11/18 | 1.5196 | 1.655 | 1.5196 | 1.58 | 21,517 |
| 14/11/18 | 1.56 | 1.56 | 1.56 | 1.56 | 22,075 |
| 12/11/18 | 1.7352 | 1.74 | 1.61 | 1.61 | 10,681 |
| 09/11/18 | 1.7701 | 1.788 | 1.65 | 1.6751 | 33,688 |
| 08/11/18 | 1.85 | 1.85 | 1.75 | 1.75 | 3,491 |
| 07/11/18 | 1.8499 | 1.855 | 1.78 | 1.82 | 19,328 |
| 06/11/18 | 1.8499 | 1.8499 | 1.7601 | 1.7601 | 9,108 |
| 05/11/18 | 1.75 | 1.75 | 1.71 | 1.71 | 6,418 |
| 02/11/18 | 1.69 | 1.80 | 1.69 | 1.75 | 37,021 |
|
|
||||
|
|
||||
|
|
||||
|
|