| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.61▼ | 0.61▼ | 0.57▲ | 0.61▼ |
| MA10 | 0.64▼ | 0.59▼ | 0.59▼ | 0.55▲ | 0.55▲ |
| MA20 | 0.62▼ | 0.62▼ | 0.63▼ | 0.61▼ | 0.59▼ |
| MA50 | 0.66▼ | 0.64▼ | 0.62▼ | 0.54▲ | 1.02▼ |
| MA100 | 0.58▲ | 0.60▼ | 0.66▼ | 0.66▼ | 1.34▼ |
| MA200 | 0.85▼ | 1.03▼ | 1.08▼ | 0.94▼ | 2.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.004▼ | -0.004▼ | 0.037▲ |
| RSI | 43.911▼ | 45.777▼ | 45.803▼ | 49.820▼ | 43.359▼ |
| STOCH | 26.465 | 43.498 | 43.498 | 30.044 | 56.214 |
| WILL %R | -77.158▼ | -77.158▼ | -77.158▼ | -60.000 | -51.613 |
| CCI | -43.439 | -30.108 | -41.190 | -4.730 | 21.684 |
|
Sunday, June 28, 2020 03:04 AM
ALJ Regional Holdings, Inc. (NASDAQ:ALJJ) crossed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $0.56 and traded as high as $0.60. ALJ Regional ...
|
|
Monday, June 22, 2020 05:07 AM
NEW YORK, June 22, 2020 /PRNewswire/ -- ALJ Regional Holdings, Inc. (NASDAQ: ALJJ) ("ALJ") announced today that it will change the name of its wholly owned subsidiary Faneuil, Inc., a leading ...
|
|
Sunday, June 21, 2020 05:01 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, June 22, 2020 /PRNewswire/ -- ALJ Regional Holdings, Inc. (NASDAQ: ALJJ) ("ALJ") announced today that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 0.56 | 0.61 | 0.56 | 0.58 | 242,400 |
| 06/07/20 | 0.61 | 0.63 | 0.54 | 0.60 | 529,300 |
| 02/07/20 | 0.53 | 0.76 | 0.53 | 0.63 | 3,785,200 |
| 01/07/20 | 0.51 | 0.5249 | 0.5002 | 0.5234 | 97,725 |
| 30/06/20 | 0.47 | 0.5488 | 0.47 | 0.50 | 375,363 |
| 29/06/20 | 0.53 | 0.55 | 0.46 | 0.46 | 216,700 |
| 26/06/20 | 0.59 | 0.59 | 0.53 | 0.53 | 247,000 |
| 25/06/20 | 0.55 | 0.60 | 0.53 | 0.58 | 511,300 |
| 24/06/20 | 0.59 | 0.62 | 0.53 | 0.54 | 507,200 |
| 23/06/20 | 0.64 | 0.66 | 0.59 | 0.59 | 185,100 |
|
|
||||
|
|
||||
|
|