ALJ Regional Holdings, Inc. (ALJJ) Stock Price

1.82 +0.00 (+0.00%)
Open: 1.82 Vol: 0 Day's range: 1.82 - 1.82 May 24, 09:36 EDT
IEX Real-Time Price
Loading chart ...
ALJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.86▼ 1.88▼ 1.88▼ 1.87▼ 2.02▼
MA10 1.88▼ 1.90▼ 1.90▼ 1.94▼ 2.09▼
MA20 2.01▼ 2.04▼ 2.04▼ 2.06▼ 2.49▼
MA50 2.12▼ 2.13▼ 2.18▼ 2.50▼ 2.99▼
MA100 2.67▼ 2.76▼ 2.82▼ 3.00▼ 3.59▼
MA200 3.13▼ 3.15▼ 3.17▼ 3.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.010▼ -0.007▼ 0.001▲ N/A    
RSI 33.377▼ 33.370▼ 33.103▼ 30.959▼ N/A    
STOCH 19.014▼ 22.231     22.231     19.163▼ 40.240    
WILL %R -88.889▼ -88.889▼ -88.889▼ -86.957▼ -92.308▼
CCI -90.680     -99.736     -99.736     -93.233     -196.749▼
Latest Filters Detected On ALJJ
CDL $ALJJ Doji Candlestick Pattern Detected Set Alert
ALJ Regional Holdings, Inc. News
Monday, May 14, 2018 02:12 PM
This Form 8-K and Exhibit 99.1 hereto shall be deemed "furnished" and not "filed" for purposes of Section 18 of the Securities Exchange Act of 1934, as amended, and shall not be incorporated by reference into any registration statement of the issuer ...
Thursday, April 19, 2018 09:55 AM
Active contributors also get free access to the SA PRO archive. Click here to find out more » The first quarter (ended Dec. 31, 2017) was not a kind one to ALJ Regional Holdings (NASDAQ:ALJJ). How bad was it? Following their Feb. 14 earnings announcement ...
Wednesday, April 18, 2018 06:00 PM
ALJ Regional Holdings Inc (NASDAQ:ALJJ) is trading with a trailing P/E of 8.3x, which is lower than the industry average of 24.4x. While this makes ALJJ appear like a great stock to buy, you might change your mind after I explain the assumptions behind the ...
ALJJ historical stock data
date open high low close volume
24/05/18 1.82 1.82 1.82 1.82 0
23/05/18 1.82 1.84 1.76 1.82 68,215
22/05/18 1.85 1.8583 1.78 1.82 90,939
18/05/18 1.94 1.94 1.94 1.94 49,261
17/05/18 1.93 1.955 1.93 1.955 5,501
16/05/18 1.90 1.91 1.90 1.91 124,481
15/05/18 1.86 1.86 1.855 1.855 119,048
10/05/18 2.04 2.04 2.04 2.04 1
09/05/18 2.12 2.14 2.12 2.14 11,696
07/05/18 2.10 2.10 2.10 2.10 1,433
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.76
52wk High:3.78
Vol:0
Avg Vol(3m):433.9K
1Y Chng:-54.04%
1M Chng:-21.21%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 68.64M