ALJ Regional Holdings, Inc (ALJJ) Stock Price

1.27 ▲ +0.04 (+3.25%)
Open: 1.26 Vol: 66.6K Day's range: 1.23 - 1.31 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▼ 1.33▼ 1.33▼ 1.28▼ 1.16▲
MA10 1.27▲ 1.27▲ 1.24▲ 1.21▲ 1.13▲
MA20 1.18▲ 1.18▲ 1.17▲ 1.14▲ 1.06▲
MA50 1.16▲ 1.16▲ 1.16▲ 1.13▲ 0.83▲
MA100 1.12▲ 1.11▲ 1.08▲ 1.03▲ 1.14▲
MA200 1.03▲ 0.95▲ 0.90▲ 0.82▲ 1.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.015▲ 0.018▲ 0.018▲ 0.011▲
RSI 57.453▲ 57.422▲ 58.393▲ 59.963▲ 63.641▲
STOCH 80.044▲ 80.044▲ 80.189▲ 69.951     50.088    
WILL %R -38.710     -38.710     -38.710     -35.714     -29.412    
CCI 36.117     36.117     52.842     86.385     173.913▲
Latest Filters Detected On ALJJ
BREAK $ALJJ Price Breaks 30 Days Low Set Alert
GAP $ALJJ Open Gap Up %2 Set Alert
GAP $ALJJ Open Gap Up %3 Set Alert
MA $ALJJ Price Crossed Below MA(7) Set Alert
ALJ Regional Holdings, Inc News
Sunday, January 17, 2021 07:14 AM
ALJ Regional Holdings, Inc. (NASDAQ:ALJJ) shares gapped down before the market opened on Friday . The stock had previously closed at $1.37, but opened at $1.26. ALJ Regional shares last traded at ...
Wednesday, January 13, 2021 06:54 PM
Good day. And welcome to the ALJ Regional Holdings Fiscal Fourth Quarter Investor Call. All participants will be in listen-only mode. [Operator Instructions] After today’s presentation, there ...
Tuesday, January 12, 2021 03:59 PM
ALJ Regional Holdings, Inc. (NASDAQ:ALJJ) shareholders will doubtless be very grateful to see the share price up 46... Simply Wall St. If You Had Bought ALJ Regional Holdings (NASDAQ:ALJJ) Stock Five ...
ALJJ historical stock data
date open high low close volume
19/01/21 1.26 1.31 1.23 1.27 66,600
15/01/21 1.36 1.36 1.21 1.23 164,700
14/01/21 1.30 1.42 1.30 1.37 237,700
13/01/21 1.22 1.32 1.20 1.32 274,400
12/01/21 1.23 1.25 1.18 1.19 150,000
11/01/21 1.14 1.19 1.14 1.18 134,813
08/01/21 1.16 1.17 1.13 1.14 42,600
07/01/21 1.14 1.18 1.13 1.16 63,800
06/01/21 1.13 1.17 1.13 1.13 111,300
05/01/21 1.13 1.14 1.10 1.13 65,068
Quote Details
52wk Low:0.28
52wk High:1.42
Vol:66.6K
Avg Vol(3m):2.9M
1Y Chng:+9.48%
1M Chng:+12.39%
Add to Watch List