ALJ Regional Holdings Inc. (ALJJ) Stock Price

1.65 ▼ -0.05 (-2.94%)
Open: 1.65 Vol: 2.71K Day's range: 1.65 - 1.65 Mar 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.77▼ 1.77▼ 1.77▼ 1.67▼ 1.74▼
MA10 1.78▼ 1.77▼ 1.77▼ 1.70▼ 1.61▲
MA20 1.60▲ 1.59▲ 1.59▲ 1.71▼ 1.56▲
MA50 1.64▲ 1.67▲ 1.68▲ 1.51▲ 1.75▼
MA100 1.77▼ 1.78▼ 1.79▼ 1.56▲ 2.44▼
MA200 2.26▼ 2.38▼ 2.44▼ 1.73▼ 3.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.029▲ 0.029▲ -0.018▼ 0.050▲
RSI 55.464▲ 54.956▲ 54.800▲ 51.152▲ 49.354▼
STOCH 61.731     68.051     68.051     11.718▼ 79.474    
WILL %R -23.158▲ -23.158▲ -23.158▲ -100.000▼ -27.711    
CCI 26.312     36.342     36.342     -112.527▼ 47.569    
Latest Filters Detected On ALJJ
CDL $ALJJ Doji Candlestick Pattern Detected Set Alert
GAP $ALJJ Open Gap Down %2 Set Alert
MA $ALJJ Price Crossed Below MA(7) Set Alert
ALJ Regional Holdings Inc. News
ALJJ historical stock data
date open high low close volume
25/03/19 1.65 1.65 1.65 1.65 2,707
22/03/19 1.6527 1.70 1.65 1.70 1,349
21/03/19 1.6817 1.70 1.65 1.65 3,064
20/03/19 1.662 1.70 1.66 1.6878 5,225
19/03/19 1.68 1.6916 1.68 1.68 5,669
18/03/19 1.73 1.73 1.67 1.67 1,004
15/03/19 1.74 1.77 1.73 1.73 3,332
14/03/19 1.7466 1.75 1.73 1.73 857
13/03/19 1.7524 1.767 1.68 1.69 16,232
12/03/19 1.7612 1.77 1.7528 1.77 4,347
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.05
52wk High:2.31
Vol:2.71K
Avg Vol(3m):236.3K
1Y Chng:-22.90%
1M Chng:+19.57%
Add to Watch List