| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.33▼ | 1.33▼ | 1.28▼ | 1.16▲ |
| MA10 | 1.27▲ | 1.27▲ | 1.24▲ | 1.21▲ | 1.13▲ |
| MA20 | 1.18▲ | 1.18▲ | 1.17▲ | 1.14▲ | 1.06▲ |
| MA50 | 1.16▲ | 1.16▲ | 1.16▲ | 1.13▲ | 0.83▲ |
| MA100 | 1.12▲ | 1.11▲ | 1.08▲ | 1.03▲ | 1.14▲ |
| MA200 | 1.03▲ | 0.95▲ | 0.90▲ | 0.82▲ | 1.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.015▲ | 0.018▲ | 0.018▲ | 0.011▲ |
| RSI | 57.453▲ | 57.422▲ | 58.393▲ | 59.963▲ | 63.641▲ |
| STOCH | 80.044▲ | 80.044▲ | 80.189▲ | 69.951 | 50.088 |
| WILL %R | -38.710 | -38.710 | -38.710 | -35.714 | -29.412 |
| CCI | 36.117 | 36.117 | 52.842 | 86.385 | 173.913▲ |
|
Sunday, January 17, 2021 07:14 AM
ALJ Regional Holdings, Inc. (NASDAQ:ALJJ) shares gapped down before the market opened on Friday . The stock had previously closed at $1.37, but opened at $1.26. ALJ Regional shares last traded at ...
|
|
Wednesday, January 13, 2021 06:54 PM
Good day. And welcome to the ALJ Regional Holdings Fiscal Fourth Quarter Investor Call. All participants will be in listen-only mode. [Operator Instructions] After today’s presentation, there ...
|
|
Tuesday, January 12, 2021 03:59 PM
ALJ Regional Holdings, Inc. (NASDAQ:ALJJ) shareholders will doubtless be very grateful to see the share price up 46... Simply Wall St. If You Had Bought ALJ Regional Holdings (NASDAQ:ALJJ) Stock Five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 1.26 | 1.31 | 1.23 | 1.27 | 66,600 |
| 15/01/21 | 1.36 | 1.36 | 1.21 | 1.23 | 164,700 |
| 14/01/21 | 1.30 | 1.42 | 1.30 | 1.37 | 237,700 |
| 13/01/21 | 1.22 | 1.32 | 1.20 | 1.32 | 274,400 |
| 12/01/21 | 1.23 | 1.25 | 1.18 | 1.19 | 150,000 |
| 11/01/21 | 1.14 | 1.19 | 1.14 | 1.18 | 134,813 |
| 08/01/21 | 1.16 | 1.17 | 1.13 | 1.14 | 42,600 |
| 07/01/21 | 1.14 | 1.18 | 1.13 | 1.16 | 63,800 |
| 06/01/21 | 1.13 | 1.17 | 1.13 | 1.13 | 111,300 |
| 05/01/21 | 1.13 | 1.14 | 1.10 | 1.13 | 65,068 |
|
|
||||
|
|
||||
|
|