ALJ Regional Holdings Inc. (ALJJ) Stock Price

1.61 ▼ -0.05 (-3.01%)
Open: 1.62 Vol: 16.45K Day's range: 1.61 - 1.62 May 17, 10:36 EDT
IEX Real-Time Price
Loading chart ...
ALJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.61▲ 1.61▲ 1.61▲ 1.64▼ 1.62▼
MA10 1.61▼ 1.61▼ 1.61▼ 1.65▼ 1.63▼
MA20 1.64▼ 1.64▼ 1.65▼ 1.63▼ 1.57▲
MA50 1.60▲ 1.61▲ 1.61▼ 1.64▼ 1.69▼
MA100 1.76▼ 1.74▼ 1.73▼ 1.56▲ 2.32▼
MA200 2.11▼ 2.22▼ 2.29▼ 1.70▼ 3.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ -0.005▼ 0.018▲
RSI 48.760▼ 48.756▼ 48.776▼ 48.444▼ 48.302▼
STOCH 37.135     37.135     37.135     27.593     42.984    
WILL %R -57.895     -57.895     -57.895     -72.308     -50.953    
CCI 1.304     1.304     7.201     -104.535▼ -16.971    
Latest Filters Detected On ALJJ
CDL $ALJJ Harami Candlestick Pattern Detected Set Alert
GAP $ALJJ Open Gap Down %2 Set Alert
MA $ALJJ Price Crossed Below MA(7) Set Alert
MA $ALJJ Price Crossed Below MA(26) Set Alert
MA $ALJJ Price Crossed Below MA(50) Set Alert
RSI $ALJJ RSI(14) Crossed Below 50 Set Alert
ALJ Regional Holdings Inc. News
Saturday, April 27, 2019 06:37 AM
While not a mind-blowing move, it is good to see that the ALJ Regional Holdings, Inc. (NASDAQ:ALJJ) share price has gained 13% in the last three months. But that is small recompense for the ...
Monday, February 25, 2019 11:43 AM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! If you own shares in ALJ Regional Holdings, Inc. (NASDAQ:ALJJ) then it’s worth thinking ...
Thursday, August 30, 2018 05:00 PM
If you’re interested in ALJ Regional Holdings Inc (NASDAQ:ALJJ), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
ALJJ historical stock data
date open high low close volume
17/05/19 1.62 1.62 1.61 1.61 16,447
14/05/19 1.60 1.70 1.60 1.66 5,699
13/05/19 1.65 1.65 1.55 1.55 7,904
10/05/19 1.6701 1.6701 1.6701 1.6701 124
09/05/19 1.67 1.72 1.67 1.72 494
08/05/19 1.70 1.7299 1.67 1.67 5,778
07/05/19 1.65 1.72 1.65 1.65 21,979
06/05/19 1.68 1.76 1.66 1.66 120,491
03/05/19 1.69 1.79 1.67 1.69 76,241
02/05/19 1.6998 1.845 1.66 1.66 151,164
Quote Details
52wk Low:1.05
52wk High:2.26
Vol:16.45K
Avg Vol(3m):326.7K
1Y Chng:-23.33%
1M Chng:+3.87%
Add to Watch List