| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▲ | 1.61▲ | 1.61▲ | 1.64▼ | 1.62▼ |
| MA10 | 1.61▼ | 1.61▼ | 1.61▼ | 1.65▼ | 1.63▼ |
| MA20 | 1.64▼ | 1.64▼ | 1.65▼ | 1.63▼ | 1.57▲ |
| MA50 | 1.60▲ | 1.61▲ | 1.61▼ | 1.64▼ | 1.69▼ |
| MA100 | 1.76▼ | 1.74▼ | 1.73▼ | 1.56▲ | 2.32▼ |
| MA200 | 2.11▼ | 2.22▼ | 2.29▼ | 1.70▼ | 3.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | -0.005▼ | 0.018▲ |
| RSI | 48.760▼ | 48.756▼ | 48.776▼ | 48.444▼ | 48.302▼ |
| STOCH | 37.135 | 37.135 | 37.135 | 27.593 | 42.984 |
| WILL %R | -57.895 | -57.895 | -57.895 | -72.308 | -50.953 |
| CCI | 1.304 | 1.304 | 7.201 | -104.535▼ | -16.971 |
|
Saturday, April 27, 2019 06:37 AM
While not a mind-blowing move, it is good to see that the ALJ Regional Holdings, Inc. (NASDAQ:ALJJ) share price has gained 13% in the last three months. But that is small recompense for the ...
|
|
Monday, February 25, 2019 11:43 AM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! If you own shares in ALJ Regional Holdings, Inc. (NASDAQ:ALJJ) then it’s worth thinking ...
|
|
Thursday, August 30, 2018 05:00 PM
If you’re interested in ALJ Regional Holdings Inc (NASDAQ:ALJJ), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 1.62 | 1.62 | 1.61 | 1.61 | 16,447 |
| 14/05/19 | 1.60 | 1.70 | 1.60 | 1.66 | 5,699 |
| 13/05/19 | 1.65 | 1.65 | 1.55 | 1.55 | 7,904 |
| 10/05/19 | 1.6701 | 1.6701 | 1.6701 | 1.6701 | 124 |
| 09/05/19 | 1.67 | 1.72 | 1.67 | 1.72 | 494 |
| 08/05/19 | 1.70 | 1.7299 | 1.67 | 1.67 | 5,778 |
| 07/05/19 | 1.65 | 1.72 | 1.65 | 1.65 | 21,979 |
| 06/05/19 | 1.68 | 1.76 | 1.66 | 1.66 | 120,491 |
| 03/05/19 | 1.69 | 1.79 | 1.67 | 1.69 | 76,241 |
| 02/05/19 | 1.6998 | 1.845 | 1.66 | 1.66 | 151,164 |
|
|
||||
|
|
||||
|
|