| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.18▼ | 1.18▼ | 1.17▼ | 1.23▼ |
| MA10 | 1.15▼ | 1.15▼ | 1.15▼ | 1.24▼ | 1.21▼ |
| MA20 | 1.18▼ | 1.18▼ | 1.18▼ | 1.21▼ | 1.27▼ |
| MA50 | 1.33▼ | 1.33▼ | 1.33▼ | 1.21▼ | 1.46▼ |
| MA100 | 1.48▼ | 1.48▼ | 1.48▼ | 1.29▼ | 1.71▼ |
| MA200 | 1.64▼ | 1.66▼ | 1.67▼ | 1.44▼ | 2.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.008▲ | -0.010▼ | 0.013▲ |
| RSI | 43.287▼ | 43.113▼ | 43.114▼ | 46.717▼ | 42.798▼ |
| STOCH | 60.802 | 60.802 | 60.802 | 37.016 | 48.269 |
| WILL %R | -75.926▼ | -75.926▼ | -75.926▼ | -66.667 | -69.231 |
| CCI | -55.232 | -55.232 | -55.232 | -82.129 | -24.684 |
|
Thursday, January 16, 2020 08:02 PM
ALJ Regional Holdings, Inc. (NASDAQ:ALJJ) Q4 2019 Earnings Conference Call January 16, 2020 4:30 PM ET Company Participants Jess Ravich - CEO and Chairman Brian Hartman - CFO Conference Call ...
|
|
Thursday, January 16, 2020 01:00 AM
6.0% of ALJ Regional shares are held by institutional investors. Comparatively, 56.8% of Servicesource International shares are held by institutional investors. 48.6% of ALJ Regional shares are held ...
|
|
Thursday, October 31, 2019 04:10 AM
But the long term shareholders of ALJ Regional Holdings, Inc. (NASDAQ:ALJJ) have had an unfortunate run in the last three years. Regrettably, they have had to cope with a 68% drop in the share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 1.17 | 1.17 | 1.11 | 1.16 | 81,400 |
| 16/01/20 | 1.26 | 1.26 | 1.10 | 1.12 | 59,500 |
| 15/01/20 | 1.12 | 1.27 | 1.11 | 1.27 | 49,400 |
| 14/01/20 | 1.17 | 1.19 | 1.11 | 1.12 | 37,000 |
| 13/01/20 | 1.20 | 1.25 | 1.20 | 1.20 | 4,400 |
| 10/01/20 | 1.335 | 1.335 | 1.23 | 1.3195 | 10,613 |
| 09/01/20 | 1.20 | 1.38 | 1.20 | 1.27 | 48,700 |
| 08/01/20 | 1.25 | 1.30 | 1.25 | 1.30 | 400 |
| 07/01/20 | 1.22 | 1.3199 | 1.22 | 1.30 | 25,700 |
| 06/01/20 | 1.16 | 1.31 | 1.16 | 1.31 | 3,000 |
|
|
||||
|
|
||||
|
|