| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▲ | 1.58▲ | 1.58▲ | 1.63▲ | 1.54▲ |
| MA10 | 1.53▲ | 1.53▲ | 1.53▲ | 1.55▲ | 1.58▲ |
| MA20 | 1.56▲ | 1.56▲ | 1.56▲ | 1.60▲ | 1.61▲ |
| MA50 | 1.57▲ | 1.59▲ | 1.58▲ | 1.60▲ | 1.67▲ |
| MA100 | 1.72▼ | 1.73▼ | 1.71▼ | 1.55▲ | 2.24▼ |
| MA200 | 2.00▼ | 2.11▼ | 2.18▼ | 1.68▲ | 3.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.017▲ | 0.017▲ | 0.018▲ | 0.014▲ |
| RSI | 55.001▲ | 54.948▲ | 54.897▲ | 58.111▲ | 55.521▲ |
| STOCH | 67.924 | 67.924 | 67.924 | 69.949 | 34.391 |
| WILL %R | -14.286▲ | -14.286▲ | -14.286▲ | 0.000▲ | -20.000▲ |
| CCI | 92.906 | 92.906 | 92.906 | 125.337▲ | 73.082 |
|
Wednesday, July 17, 2019 12:08 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While small-cap stocks, such as ALJ Regional Holdings, Inc. (NASDAQ:ALJJ ...
|
|
Friday, April 26, 2019 05:00 PM
While not a mind-blowing move, it is good to see that the ALJ Regional Holdings, Inc. (NASDAQ:ALJJ) share price has gained 13% in the last three months. But that is small recompense for the ...
|
|
Monday, February 25, 2019 11:43 AM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! If you own shares in ALJ Regional Holdings, Inc. (NASDAQ:ALJJ) then it’s worth thinking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/19 | 1.69 | 1.75 | 1.66 | 1.75 | 21,158 |
| 09/07/19 | 1.67 | 1.67 | 1.67 | 1.67 | 29,745 |
| 08/07/19 | 1.49 | 1.66 | 1.49 | 1.66 | 6,190 |
| 05/07/19 | 1.555 | 1.555 | 1.555 | 1.555 | 4,351 |
| 03/07/19 | 1.53 | 1.53 | 1.53 | 1.53 | 165 |
| 02/07/19 | 1.42 | 1.42 | 1.42 | 1.42 | 11,377 |
| 25/06/19 | 1.60 | 1.60 | 1.60 | 1.60 | 972 |
| 24/06/19 | 1.555 | 1.555 | 1.555 | 1.555 | 2,818 |
| 13/06/19 | 1.37 | 1.37 | 1.37 | 1.37 | 3,403 |
| 31/05/19 | 1.42 | 1.42 | 1.42 | 1.42 | 13,137 |
|
|
||||
|
|
||||
|
|