| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▲ | 2.10▲ | 2.09▲ | 2.12▲ | 2.32▼ |
| MA10 | 2.09▲ | 2.13▲ | 2.14▼ | 2.20▼ | 2.44▼ |
| MA20 | 2.15▼ | 2.22▼ | 2.25▼ | 2.29▼ | 2.31▼ |
| MA50 | 2.28▼ | 2.32▼ | 2.34▼ | 2.45▼ | 1.70▲ |
| MA100 | 2.37▼ | 2.43▼ | 2.46▼ | 2.29▼ | 1.41▲ |
| MA200 | 2.47▼ | 2.49▼ | 2.49▼ | 1.74▲ | 1.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.007▼ | -0.012▼ | -0.021▼ | -0.067▼ |
| RSI | 40.672▼ | 35.853▼ | 35.234▼ | 35.694▼ | 50.469▲ |
| STOCH | 55.565 | 27.639 | 16.343▼ | 19.975▼ | 29.994 |
| WILL %R | -57.895 | -71.429 | -72.881 | -70.588 | -81.707▼ |
| CCI | 28.235 | -45.154 | -54.016 | -88.865 | -215.928▼ |
|
Tuesday, May 17, 2022 12:15 AM
StockNews.com started coverage on shares of Pennsylvania Real Estate Investment Trust (NYSE:PEI – Get Rating) in a report released on Tuesday. The brokerage set a “hold” rating on the real ...
|
|
Tuesday, May 17, 2022 12:14 AM
iCAD (NASDAQ:ICAD – Get Rating) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a research report issued on Tuesday, Zacks.com reports. According ...
|
|
Tuesday, May 17, 2022 12:14 AM
High Tide (NASDAQ:HITI – Get Rating) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a report released on Tuesday, Zacks.com reports. According to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 2.09 | 2.13 | 2.09 | 2.13 | 10,139 |
| 19/05/22 | 2.02 | 2.12 | 2.02 | 2.09 | 58,700 |
| 18/05/22 | 2.12 | 2.12 | 1.98 | 2.05 | 212,300 |
| 17/05/22 | 2.20 | 2.22 | 2.12 | 2.12 | 350,100 |
| 16/05/22 | 2.26 | 2.26 | 2.20 | 2.22 | 21,500 |
| 13/05/22 | 2.20 | 2.29 | 2.17 | 2.24 | 118,300 |
| 12/05/22 | 2.25 | 2.30 | 2.15 | 2.20 | 73,900 |
| 11/05/22 | 2.34 | 2.36 | 2.22 | 2.28 | 166,900 |
| 10/05/22 | 2.33 | 2.38 | 2.33 | 2.35 | 155,600 |
| 09/05/22 | 2.40 | 2.49 | 2.29 | 2.31 | 173,300 |
|
|
||||
|
|
||||
|
|