ALJ Regional Holdings, Inc (ALJJ) Stock Price

1.16 ▲ +0.04 (+3.57%)
Open: 1.17 Vol: 81.4K Day's range: 1.11 - 1.17 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▼ 1.18▼ 1.18▼ 1.17▼ 1.23▼
MA10 1.15▼ 1.15▼ 1.15▼ 1.24▼ 1.21▼
MA20 1.18▼ 1.18▼ 1.18▼ 1.21▼ 1.27▼
MA50 1.33▼ 1.33▼ 1.33▼ 1.21▼ 1.46▼
MA100 1.48▼ 1.48▼ 1.48▼ 1.29▼ 1.71▼
MA200 1.64▼ 1.66▼ 1.67▼ 1.44▼ 2.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.008▲ -0.010▼ 0.013▲
RSI 43.287▼ 43.113▼ 43.114▼ 46.717▼ 42.798▼
STOCH 60.802     60.802     60.802     37.016     48.269    
WILL %R -75.926▼ -75.926▼ -75.926▼ -66.667     -69.231    
CCI -55.232     -55.232     -55.232     -82.129     -24.684    
Latest Filters Detected On ALJJ
CDL $ALJJ Harami Candlestick Pattern Detected Set Alert
BREAK $ALJJ Price Breaks 30 Days Low Set Alert
MA $ALJJ Price Crossed Above MA(26) Set Alert
ALJ Regional Holdings, Inc News
Thursday, January 16, 2020 08:02 PM
ALJ Regional Holdings, Inc. (NASDAQ:ALJJ) Q4 2019 Earnings Conference Call January 16, 2020 4:30 PM ET Company Participants Jess Ravich - CEO and Chairman Brian Hartman - CFO Conference Call ...
Thursday, January 16, 2020 01:00 AM
6.0% of ALJ Regional shares are held by institutional investors. Comparatively, 56.8% of Servicesource International shares are held by institutional investors. 48.6% of ALJ Regional shares are held ...
Thursday, October 31, 2019 04:10 AM
But the long term shareholders of ALJ Regional Holdings, Inc. (NASDAQ:ALJJ) have had an unfortunate run in the last three years. Regrettably, they have had to cope with a 68% drop in the share price ...
ALJJ historical stock data
date open high low close volume
17/01/20 1.17 1.17 1.11 1.16 81,400
16/01/20 1.26 1.26 1.10 1.12 59,500
15/01/20 1.12 1.27 1.11 1.27 49,400
14/01/20 1.17 1.19 1.11 1.12 37,000
13/01/20 1.20 1.25 1.20 1.20 4,400
10/01/20 1.335 1.335 1.23 1.3195 10,613
09/01/20 1.20 1.38 1.20 1.27 48,700
08/01/20 1.25 1.30 1.25 1.30 400
07/01/20 1.22 1.3199 1.22 1.30 25,700
06/01/20 1.16 1.31 1.16 1.31 3,000
Quote Details
52wk Low:1.04
52wk High:1.88
Vol:81.4K
Avg Vol(3m):386.2K
1Y Chng:-27.95%
1M Chng:-14.71%
Add to Watch List