ALJ Regional Holdings Inc. (ALJJ) Stock Price

1.55 ▼ -0.03 (-1.90%)
Open: 1.74 Vol: 21.71K Day's range: 1.55 - 1.7476 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▼ 1.62▼ 1.62▼ 1.60▼ 1.62▼
MA10 1.61▼ 1.61▼ 1.62▼ 1.68▼ 1.66▼
MA20 1.68▼ 1.68▼ 1.69▼ 1.62▼ 1.84▼
MA50 1.89▼ 1.87▼ 1.84▼ 1.68▼ 2.20▼
MA100 1.90▼ 1.91▼ 1.92▼ 1.84▼ 2.86▼
MA200 2.51▼ 2.60▼ 2.67▼ 2.00▼ 3.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.002▲ -0.006▼ 0.004▲
RSI 34.257▼ 34.996▼ 35.581▼ 41.054▼ 35.515▼
STOCH 22.742     22.742     22.742     27.523     22.226    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.562▼ -92.105▼
CCI -89.960     -89.960     -97.989     -37.658     -79.125    
Latest Filters Detected On ALJJ
CDL $ALJJ Marubozu Candlestick Pattern Detected Set Alert
GAP $ALJJ Open Gap Up %2 Set Alert
GAP $ALJJ Open Gap Up %3 Set Alert
GAP $ALJJ Open Gap Up %5 Set Alert
ALJ Regional Holdings Inc. News
Sunday, November 04, 2018 08:51 PM
ALJ Regional Holdings has seen its share price cut in half from January to October, driven lower by consecutive quarterly losses. The losses - to the tune of $8.6M ($0.23 per diluted share) through Ju...
Sunday, November 04, 2018 04:00 PM
01/04/2019 16:30 EST Misc ALJ Regional Holdings Inc Fourth Quarter Earnings Conference Call in 2019 01/04/2019 Earnings ALJ Regional Holdings Inc Fourth Quarter Earnings in 2019 Release 08/17/2018 Mis...
ALJJ historical stock data
date open high low close volume
16/11/18 1.74 1.7476 1.55 1.55 21,710
15/11/18 1.5196 1.655 1.5196 1.58 21,517
14/11/18 1.56 1.56 1.56 1.56 22,075
12/11/18 1.7352 1.74 1.61 1.61 10,681
09/11/18 1.7701 1.788 1.65 1.6751 33,688
08/11/18 1.85 1.85 1.75 1.75 3,491
07/11/18 1.8499 1.855 1.78 1.82 19,328
06/11/18 1.8499 1.8499 1.7601 1.7601 9,108
05/11/18 1.75 1.75 1.71 1.71 6,418
02/11/18 1.69 1.80 1.69 1.75 37,021
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.42
52wk High:3.74
Vol:21.71K
Avg Vol(3m):298.7K
1Y Chng:-57.77%
1M Chng:-6.06%
Add to Watch List