ALJ Regional Holdings Inc. (ALJJ) Stock Price

2.10 ▲ +0.04 (+1.94%)
Open: 2.06 Vol: 59.33K Day's range: 2.02 - 2.10 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▼ 2.10▼ 2.11▼ 2.08▲ 2.07▲
MA10 2.11▼ 2.11▼ 2.10▼ 2.07▲ 2.02▲
MA20 2.07▼ 2.04▼ 1.97▲ 2.07▲ 1.97▲
MA50 1.89▲ 1.90▲ 1.91▲ 1.95▲ 2.63▼
MA100 2.09▼ 2.20▼ 2.30▼ 1.97▲ 3.17▼
MA200 2.81▼ 2.88▼ 2.90▼ 2.50▼ 3.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.002▼ 0.013▲ -0.002▼ 0.075▲
RSI 50.184▲ 51.922▲ 53.618▲ 55.103▲ 47.150▼
STOCH 52.500     54.601     64.972     52.193     75.095    
WILL %R -100.000▼ -66.071     -52.857     -43.165     -19.048▲
CCI -187.103▼ -75.439     -15.518     48.021     70.736    
Latest Filters Detected On ALJJ
MA $ALJJ Price Crossed Above MA(7) Set Alert
MA $ALJJ Price Crossed Above MA(26) Set Alert
ALJ Regional Holdings Inc. News
Thursday, August 16, 2018 10:48 AM
ALJ Regional Holdings, Inc. (NASDAQ:ALJJ) Q3 2018 Earnings Conference Call August 15, 2018 4:30 PM ET Executives Brian Hartman - Chief Financial Officer Jess Ravich - Executive Chairman Analysts Opera...
Tuesday, August 14, 2018 01:15 PM
Anna Van Buren, CEO of Faneuil stated, "Faneuil successfully secured one new commercial account to build out our new retail services sector. Additional contract extensions were awarded by two large ut...
Wednesday, June 27, 2018 08:01 AM
I am writing today to help inform people who are new to the stock market and want to begin learning the link between ALJ Regional Holdings Inc (NASDAQ:ALJJ)’s return fundamentals and stock market perf...
ALJJ historical stock data
date open high low close volume
20/08/18 2.06 2.10 2.02 2.10 59,328
17/08/18 2.0141 2.12 2.0101 2.06 16,483
16/08/18 2.20 2.25 2.09 2.105 22,017
15/08/18 2.00 2.19 2.00 2.16 81,117
14/08/18 2.00 2.01 2.00 2.00 24,353
13/08/18 2.05 2.0827 2.00 2.01 17,919
10/08/18 2.11 2.11 2.01 2.10 27,666
09/08/18 2.00 2.1146 1.96 2.1027 63,588
08/08/18 2.01 2.103 2.00 2.06 26,040
07/08/18 2.0735 2.0812 2.00 2.00 8,677
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.42
52wk High:3.75
Vol:59.33K
Avg Vol(3m):1M
1Y Chng:-28.57%
1M Chng:+7.69%
Add to Watch List