ALJ Regional Holdings, Inc (ALJJ) Stock Price

0.58 ▼ -0.02 (-3.33%)
Open: 0.56 Vol: 242.4K Day's range: 0.56 - 0.61 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▼ 0.61▼ 0.61▼ 0.57▲ 0.61▼
MA10 0.64▼ 0.59▼ 0.59▼ 0.55▲ 0.55▲
MA20 0.62▼ 0.62▼ 0.63▼ 0.61▼ 0.59▼
MA50 0.66▼ 0.64▼ 0.62▼ 0.54▲ 1.02▼
MA100 0.58▲ 0.60▼ 0.66▼ 0.66▼ 1.34▼
MA200 0.85▼ 1.03▼ 1.08▼ 0.94▼ 2.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.004▼ -0.004▼ 0.037▲
RSI 43.911▼ 45.777▼ 45.803▼ 49.820▼ 43.359▼
STOCH 26.465     43.498     43.498     30.044     56.214    
WILL %R -77.158▼ -77.158▼ -77.158▼ -60.000     -51.613    
CCI -43.439     -30.108     -41.190     -4.730     21.684    
Latest Filters Detected On ALJJ
BREAK $ALJJ Price Breaks 20 Days Low Set Alert
MA $ALJJ Price Crossed Above MA(13) Set Alert
MA $ALJJ Price Crossed Above MA(50) Set Alert
PSAR&MOM $ALJJ PSAR Switch Up + Momentum Set Alert
ALJ Regional Holdings, Inc News
Sunday, June 28, 2020 03:04 AM
ALJ Regional Holdings, Inc. (NASDAQ:ALJJ) crossed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $0.56 and traded as high as $0.60. ALJ Regional ...
Monday, June 22, 2020 05:07 AM
NEW YORK, June 22, 2020 /PRNewswire/ -- ALJ Regional Holdings, Inc. (NASDAQ: ALJJ) ("ALJ") announced today that it will change the name of its wholly owned subsidiary Faneuil, Inc., a leading ...
Sunday, June 21, 2020 05:01 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, June 22, 2020 /PRNewswire/ -- ALJ Regional Holdings, Inc. (NASDAQ: ALJJ) ("ALJ") announced today that it will ...
ALJJ historical stock data
date open high low close volume
07/07/20 0.56 0.61 0.56 0.58 242,400
06/07/20 0.61 0.63 0.54 0.60 529,300
02/07/20 0.53 0.76 0.53 0.63 3,785,200
01/07/20 0.51 0.5249 0.5002 0.5234 97,725
30/06/20 0.47 0.5488 0.47 0.50 375,363
29/06/20 0.53 0.55 0.46 0.46 216,700
26/06/20 0.59 0.59 0.53 0.53 247,000
25/06/20 0.55 0.60 0.53 0.58 511,300
24/06/20 0.59 0.62 0.53 0.54 507,200
23/06/20 0.64 0.66 0.59 0.59 185,100
Quote Details
52wk Low:0.28
52wk High:1.85
Vol:242.4K
Avg Vol(3m):10.7M
1Y Chng:-65.27%
1M Chng:+9.43%
Add to Watch List