| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.83▼ | 0.83▼ | 0.77▼ | 0.91▼ |
| MA10 | 0.84▼ | 0.85▼ | 0.85▼ | 0.82▼ | 0.83▼ |
| MA20 | 0.86▼ | 0.86▼ | 0.87▼ | 0.91▼ | 0.71▲ |
| MA50 | 0.92▼ | 0.91▼ | 0.85▼ | 0.83▼ | 0.87▼ |
| MA100 | 0.82▼ | 0.78▼ | 0.73▲ | 0.69▲ | 1.22▼ |
| MA200 | 0.69▲ | 0.83▼ | 0.92▼ | 0.81▼ | 2.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.013▼ | -0.028▼ | 0.037▲ |
| RSI | 27.264▼ | 31.213▼ | 34.476▼ | 38.973▼ | 48.584▼ |
| STOCH | 10.218▼ | 9.505▼ | 14.155▼ | 17.073▼ | 54.849 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.848▼ | -60.526 |
| CCI | -288.287▼ | -335.545▼ | -315.839▼ | -119.817▼ | 0.875 |
|
Friday, September 25, 2020 05:42 AM
Bridgeway Capital Management Inc. purchased a new position in shares of ALJ Regional Holdings, Inc. (NASDAQ:ALJJ) in the second quarter, according to the company in its most recent disclosure with the ...
|
|
Wednesday, September 16, 2020 03:26 AM
Before it's here, it's on the Bloomberg Terminal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 0.75 | 0.77 | 0.71 | 0.76 | 76,200 |
| 24/09/20 | 0.78 | 0.78 | 0.73 | 0.75 | 52,900 |
| 23/09/20 | 0.8026 | 0.8026 | 0.7706 | 0.78 | 28,259 |
| 22/09/20 | 0.81 | 0.81 | 0.77 | 0.79 | 17,100 |
| 21/09/20 | 0.856 | 0.856 | 0.7511 | 0.79 | 97,057 |
| 18/09/20 | 0.84 | 0.86 | 0.81 | 0.86 | 181,000 |
| 17/09/20 | 0.91 | 0.91 | 0.82 | 0.84 | 89,300 |
| 16/09/20 | 0.87 | 0.91 | 0.85 | 0.91 | 40,400 |
| 15/09/20 | 0.87 | 0.88 | 0.83 | 0.87 | 38,000 |
| 14/09/20 | 0.91 | 0.91 | 0.83 | 0.87 | 118,400 |
|
|
||||
|
|
||||
|
|