| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▲ | 1.49▲ | 1.49▲ | 1.49▼ | 1.53▼ |
| MA10 | 1.52▼ | 1.51▼ | 1.51▼ | 1.51▼ | 1.57▼ |
| MA20 | 1.58▼ | 1.59▼ | 1.59▼ | 1.54▼ | 1.58▼ |
| MA50 | 1.59▼ | 1.59▼ | 1.59▼ | 1.58▼ | 1.59▼ |
| MA100 | 1.61▼ | 1.62▼ | 1.63▼ | 1.61▼ | 2.08▼ |
| MA200 | 1.81▼ | 1.89▼ | 1.95▼ | 1.59▼ | 3.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.013▼ | -0.013▼ | -0.005▼ | -0.010▼ |
| RSI | 46.305▼ | 46.570▼ | 46.575▼ | 41.161▼ | 44.210▼ |
| STOCH | 10.000▼ | 9.861▼ | 9.861▼ | 18.371▼ | 31.612 |
| WILL %R | -58.824 | -58.824 | -58.824 | -69.565 | -79.167▼ |
| CCI | -31.339 | -26.923 | -26.923 | -134.414▼ | -95.347 |
| MA | $ALJJ Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 17, 2019 12:22 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While small-cap stocks, such as ALJ Regional Holdings, Inc. (NASDAQ:ALJJ) ...
|
|
Saturday, April 27, 2019 06:26 AM
While not a mind-blowing move, it is good to see that the ALJ Regional Holdings, Inc. (NASDAQ:ALJJ) share price has gained 13% in the last three months. But that is small recompense for the ...
|
|
Sunday, February 24, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! If you own shares in ALJ Regional Holdings, Inc. (NASDAQ:ALJJ) then it’s worth thinking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 1.50 | 1.53 | 1.44 | 1.47 | 24,100 |
| 17/09/19 | 1.48 | 1.53 | 1.40 | 1.52 | 66,100 |
| 16/09/19 | 1.50 | 1.55 | 1.49 | 1.49 | 5,200 |
| 13/09/19 | 1.49 | 1.57 | 1.48 | 1.49 | 13,900 |
| 12/09/19 | 1.50 | 1.60 | 1.49 | 1.49 | 8,300 |
| 11/09/19 | 1.53 | 1.59 | 1.51 | 1.51 | 10,800 |
| 10/09/19 | 1.49 | 1.56 | 1.49 | 1.53 | 1,800 |
| 09/09/19 | 1.51 | 1.57 | 1.51 | 1.55 | 1,700 |
| 06/09/19 | 1.58 | 1.63 | 1.52 | 1.52 | 1,500 |
| 05/09/19 | 1.54 | 1.6299 | 1.4914 | 1.50 | 5,662 |
|
|
||||
|
|
||||
|
|