ALJ Regional Holdings, Inc (ALJJ) Stock Price

1.07 ▲ +0.01 (+0.94%)
Open: 1.05 Vol: 82.44K Day's range: 1.05 - 1.08 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▼ 1.08▼ 1.08▼ 1.09▼ 1.11▼
MA10 1.09▼ 1.07▼ 1.08▼ 1.11▼ 1.15▼
MA20 1.10▼ 1.11▼ 1.10▼ 1.09▼ 1.30▼
MA50 1.09▼ 1.10▼ 1.10▼ 1.16▼ 1.31▼
MA100 1.12▼ 1.14▼ 1.16▼ 1.32▼ 1.08▼
MA200 1.17▼ 1.19▼ 1.24▼ 1.37▼ 1.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.005▼ 0.002▲ -0.029▼
RSI 42.722▼ 44.199▼ 43.650▼ 44.705▼ 39.573▼
STOCH 56.818     50.562     44.424     56.801     19.909▼
WILL %R -41.667     -69.565     -69.565     -56.000     -80.702▼
CCI -54.012     -63.302     -74.050     -54.763     -96.284    
Latest Filters Detected On ALJJ
BREAK $ALJJ Price Breaks 20 Days High Set Alert
GAP $ALJJ Open Gap Up %2 Set Alert
GAP $ALJJ Open Gap Up %3 Set Alert
MA $ALJJ Price Crossed Below MA(7) Set Alert
ALJ Regional Holdings, Inc News
Friday, October 22, 2021 04:12 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, October 21, 2021 12:59 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Thursday, October 21, 2021 05:29 AM
Tesla Inc. (NASDAQ:TSLA) has emerged as the most-discussed stock on Reddit’s r/WallStreetBets forum as of Wednesday night, while BlackBerry Inc. (NYSE:BB), ContextLogic Inc. (NASDAQ:WISH ...
ALJJ historical stock data
date open high low close volume
22/10/21 1.05 1.08 1.05 1.07 82,439
21/10/21 1.03 1.10 1.03 1.06 100,600
20/10/21 1.17 1.19 0.96 0.99 311,641
19/10/21 1.18 1.21 1.17 1.17 37,000
18/10/21 1.19 1.21 1.17 1.18 52,454
15/10/21 1.13 1.19 1.13 1.16 82,948
14/10/21 1.09 1.15 1.09 1.13 25,461
13/10/21 1.11 1.13 1.07 1.115 25,755
12/10/21 1.10 1.12 1.08 1.12 19,838
11/10/21 1.11 1.12 1.07 1.10 17,100
Quote Details
52wk Low:0.93
52wk High:2.78
Vol:82.44K
Avg Vol(3m):1.2M
1Y Chng:-5.31%
1M Chng:-11.57%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 45.07M