ALJ Regional Holdings, Inc. (ALJJ) Stock Price

2.33 ▼ -0.73 (-23.86%)
Open: 2.20 Vol: 498.42K Day's range: 2.17 - 2.33 Feb 20, 13:34 EST
IEX Real-Time Price
Loading chart ...
ALJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▲ 2.23▲ 2.26▲ 2.90▼ 2.97▼
MA10 2.40▼ 2.48▼ 2.65▼ 3.09▼ 3.19▼
MA20 2.78▼ 2.86▼ 3.00▼ 3.28▼ 3.36▼
MA50 3.16▼ 3.22▼ 3.29▼ 3.41▼ 3.35▼
MA100 3.39▼ 3.40▼ 3.43▼ 3.32▼ N/A    
MA200 3.49▼ 3.43▼ 3.46▼ 3.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.064▼ -0.094▼ -0.082▼ N/A    
RSI 29.406▼ 28.949▼ 25.330▼ 18.305▼ N/A    
STOCH 7.769▼ 7.717▼ 8.708▼ 4.827▼ 16.999▼
WILL %R -82.022▼ -82.418▼ -87.879▼ -88.571▼ -89.809▼
CCI -42.675     -52.154     -81.020     -247.772▼ -254.989▼
Latest Filters Detected On ALJJ
RSI $ALJJ RSI(14) Crossed Below 30 Set Alert
GAP $ALJJ Open Gap Down %5 Set Alert
GAP $ALJJ Open Gap Down %3 Set Alert
GAP $ALJJ Open Gap Down %2 Set Alert
BREAK $ALJJ Price Breaks 60 Days Low Set Alert
BREAK $ALJJ Price Breaks 30 Days Low Set Alert
BREAK $ALJJ Price Breaks 20 Days Low Set Alert
BREAK $ALJJ Price Breaks 10 Days Low Set Alert
ALJ Regional Holdings, Inc. News
Thursday, December 28, 2017 05:39 AM
I am going to take a deep dive into ALJ Regional Holdings Inc’s (NASDAQ:ALJJ) most recent ownership structure, not a frequent subject of discussion among individual investors. Ownership structure of a company has been found to affect share performance ...
Monday, October 02, 2017 06:00 PM
NEW YORK , Dec. 19, 2017 /PRNewswire/ -- ALJ Regional Holdings, Inc. (NASDAQ: ALJJ) (" ALJ ") announced results today for its fourth quarter and year ended September 30 , 2017. ALJ is a holding ...
Monday, October 02, 2017 06:00 PM
NEW YORK , Dec. 19, 2017 /PRNewswire/ -- ALJ Regional Holdings, Inc. (NASDAQ: ALJJ) (" ALJ ") announced results today for its fourth quarter and year ended September 30 , 2017. ALJ is a holding ...
ALJJ historical stock data
date open high low close volume
20/02/18 2.20 2.33 2.17 2.33 498,418
13/02/18 3.06 3.06 3.06 3.06 6,203
12/02/18 3.05 3.05 3.05 3.05 4,158
08/02/18 3.03 3.04 3.015 3.015 31,683
07/02/18 3.05 3.05 3.05 3.05 60,606
06/02/18 3.08 3.08 3.08 3.08 0
02/02/18 3.09 3.09 3.09 3.09 17,182
26/01/18 3.31 3.49 3.31 3.375 103,862
25/01/18 3.41 3.41 3.41 3.41 40,650
24/01/18 3.41 3.46 3.41 3.41 25,628
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.17
52wk High:4.239
Vol:498.42K
Avg Vol(3m):360.1K
1Y Chng:-40.26%
1M Chng:-36.08%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 128.62M