ALJ Regional Holdings Inc. (ALJJ) Stock Price

1.75 ▲ +0.08 (+4.79%)
Open: 1.69 Vol: 21.16K Day's range: 1.66 - 1.75 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▲ 1.58▲ 1.58▲ 1.63▲ 1.54▲
MA10 1.53▲ 1.53▲ 1.53▲ 1.55▲ 1.58▲
MA20 1.56▲ 1.56▲ 1.56▲ 1.60▲ 1.61▲
MA50 1.57▲ 1.59▲ 1.58▲ 1.60▲ 1.67▲
MA100 1.72▼ 1.73▼ 1.71▼ 1.55▲ 2.24▼
MA200 2.00▼ 2.11▼ 2.18▼ 1.68▲ 3.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.017▲ 0.017▲ 0.018▲ 0.014▲
RSI 55.001▲ 54.948▲ 54.897▲ 58.111▲ 55.521▲
STOCH 67.924     67.924     67.924     69.949     34.391    
WILL %R -14.286▲ -14.286▲ -14.286▲ 0.000▲ -20.000▲
CCI 92.906     92.906     92.906     125.337▲ 73.082    
Latest Filters Detected On ALJJ
BREAK $ALJJ Price Breaks 10 Days High Set Alert
MA $ALJJ Price Crossed Above MA(200) Set Alert
MACD $ALJJ MACD(12,26,9) Crossed Above Zero Set Alert
ALJ Regional Holdings Inc. News
Wednesday, July 17, 2019 12:08 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While small-cap stocks, such as ALJ Regional Holdings, Inc. (NASDAQ:ALJJ ...
Friday, April 26, 2019 05:00 PM
While not a mind-blowing move, it is good to see that the ALJ Regional Holdings, Inc. (NASDAQ:ALJJ) share price has gained 13% in the last three months. But that is small recompense for the ...
Monday, February 25, 2019 11:43 AM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! If you own shares in ALJ Regional Holdings, Inc. (NASDAQ:ALJJ) then it’s worth thinking ...
ALJJ historical stock data
date open high low close volume
10/07/19 1.69 1.75 1.66 1.75 21,158
09/07/19 1.67 1.67 1.67 1.67 29,745
08/07/19 1.49 1.66 1.49 1.66 6,190
05/07/19 1.555 1.555 1.555 1.555 4,351
03/07/19 1.53 1.53 1.53 1.53 165
02/07/19 1.42 1.42 1.42 1.42 11,377
25/06/19 1.60 1.60 1.60 1.60 972
24/06/19 1.555 1.555 1.555 1.555 2,818
13/06/19 1.37 1.37 1.37 1.37 3,403
31/05/19 1.42 1.42 1.42 1.42 13,137
Quote Details
52wk Low:1.05
52wk High:2.26
Vol:21.16K
Avg Vol(3m):193K
1Y Chng:-8.38%
1M Chng:+14.38%
Add to Watch List