ALJ Regional Holdings Inc. (ALJJ) Stock Price

1.47 ▼ -0.05 (-3.29%)
Open: 1.50 Vol: 24.1K Day's range: 1.44 - 1.53 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.49▲ 1.49▲ 1.49▲ 1.49▼ 1.53▼
MA10 1.52▼ 1.51▼ 1.51▼ 1.51▼ 1.57▼
MA20 1.58▼ 1.59▼ 1.59▼ 1.54▼ 1.58▼
MA50 1.59▼ 1.59▼ 1.59▼ 1.58▼ 1.59▼
MA100 1.61▼ 1.62▼ 1.63▼ 1.61▼ 2.08▼
MA200 1.81▼ 1.89▼ 1.95▼ 1.59▼ 3.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.013▼ -0.013▼ -0.005▼ -0.010▼
RSI 46.305▼ 46.570▼ 46.575▼ 41.161▼ 44.210▼
STOCH 10.000▼ 9.861▼ 9.861▼ 18.371▼ 31.612    
WILL %R -58.824     -58.824     -58.824     -69.565     -79.167▼
CCI -31.339     -26.923     -26.923     -134.414▼ -95.347    
Latest Filters Detected On ALJJ
MA $ALJJ Price Crossed Below MA(7) Set Alert
ALJ Regional Holdings Inc. News
Wednesday, July 17, 2019 12:22 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While small-cap stocks, such as ALJ Regional Holdings, Inc. (NASDAQ:ALJJ) ...
Saturday, April 27, 2019 06:26 AM
While not a mind-blowing move, it is good to see that the ALJ Regional Holdings, Inc. (NASDAQ:ALJJ) share price has gained 13% in the last three months. But that is small recompense for the ...
Sunday, February 24, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! If you own shares in ALJ Regional Holdings, Inc. (NASDAQ:ALJJ) then it’s worth thinking ...
ALJJ historical stock data
date open high low close volume
18/09/19 1.50 1.53 1.44 1.47 24,100
17/09/19 1.48 1.53 1.40 1.52 66,100
16/09/19 1.50 1.55 1.49 1.49 5,200
13/09/19 1.49 1.57 1.48 1.49 13,900
12/09/19 1.50 1.60 1.49 1.49 8,300
11/09/19 1.53 1.59 1.51 1.51 10,800
10/09/19 1.49 1.56 1.49 1.53 1,800
09/09/19 1.51 1.57 1.51 1.55 1,700
06/09/19 1.58 1.63 1.52 1.52 1,500
05/09/19 1.54 1.6299 1.4914 1.50 5,662
Quote Details
52wk Low:1.05
52wk High:2.025
Vol:24.1K
Avg Vol(3m):201.3K
1Y Chng:-25.76%
1M Chng:-10.91%
Add to Watch List