ALJ Regional Holdings, Inc (ALJJ) Stock Price

2.13 ▲ +0.04 (+1.91%)
Open: 2.09 Vol: 10.14K Day's range: 2.09 - 2.13 May 20, 10:58 EDT
IEX Real-Time Price
Loading chart ...
ALJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▲ 2.10▲ 2.09▲ 2.12▲ 2.32▼
MA10 2.09▲ 2.13▲ 2.14▼ 2.20▼ 2.44▼
MA20 2.15▼ 2.22▼ 2.25▼ 2.29▼ 2.31▼
MA50 2.28▼ 2.32▼ 2.34▼ 2.45▼ 1.70▲
MA100 2.37▼ 2.43▼ 2.46▼ 2.29▼ 1.41▲
MA200 2.47▼ 2.49▼ 2.49▼ 1.74▲ 1.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.007▼ -0.012▼ -0.021▼ -0.067▼
RSI 40.672▼ 35.853▼ 35.234▼ 35.694▼ 50.469▲
STOCH 55.565     27.639     16.343▼ 19.975▼ 29.994    
WILL %R -57.895     -71.429     -72.881     -70.588     -81.707▼
CCI 28.235     -45.154     -54.016     -88.865     -215.928▼
Latest Filters Detected On ALJJ
CDL $ALJJ Doji Candlestick Pattern Detected Set Alert
CDL $ALJJ Engulfing Candlestick Pattern Detected Set Alert
MA $ALJJ Price Crossed Above MA(7) Set Alert
ALJ Regional Holdings, Inc News
Tuesday, May 17, 2022 12:15 AM
StockNews.com started coverage on shares of Pennsylvania Real Estate Investment Trust (NYSE:PEI – Get Rating) in a report released on Tuesday. The brokerage set a “hold” rating on the real ...
Tuesday, May 17, 2022 12:14 AM
iCAD (NASDAQ:ICAD – Get Rating) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a research report issued on Tuesday, Zacks.com reports. According ...
Tuesday, May 17, 2022 12:14 AM
High Tide (NASDAQ:HITI – Get Rating) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a report released on Tuesday, Zacks.com reports. According to ...
ALJJ historical stock data
date open high low close volume
20/05/22 2.09 2.13 2.09 2.13 10,139
19/05/22 2.02 2.12 2.02 2.09 58,700
18/05/22 2.12 2.12 1.98 2.05 212,300
17/05/22 2.20 2.22 2.12 2.12 350,100
16/05/22 2.26 2.26 2.20 2.22 21,500
13/05/22 2.20 2.29 2.17 2.24 118,300
12/05/22 2.25 2.30 2.15 2.20 73,900
11/05/22 2.34 2.36 2.22 2.28 166,900
10/05/22 2.33 2.38 2.33 2.35 155,600
09/05/22 2.40 2.49 2.29 2.31 173,300
Quote Details
52wk Low:0.96
52wk High:2.80
Vol:10.14K
Avg Vol(3m):2M
1Y Chng:+28.70%
1M Chng:-16.14%
Add to Watch List