ALJ Regional Holdings, Inc (ALJJ) Stock Price

0.76 ▲ +0.01 (+1.33%)
Open: 0.75 Vol: 76.2K Day's range: 0.71 - 0.77 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▼ 0.83▼ 0.83▼ 0.77▼ 0.91▼
MA10 0.84▼ 0.85▼ 0.85▼ 0.82▼ 0.83▼
MA20 0.86▼ 0.86▼ 0.87▼ 0.91▼ 0.71▲
MA50 0.92▼ 0.91▼ 0.85▼ 0.83▼ 0.87▼
MA100 0.82▼ 0.78▼ 0.73▲ 0.69▲ 1.22▼
MA200 0.69▲ 0.83▼ 0.92▼ 0.81▼ 2.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ -0.013▼ -0.028▼ 0.037▲
RSI 27.264▼ 31.213▼ 34.476▼ 38.973▼ 48.584▼
STOCH 10.218▼ 9.505▼ 14.155▼ 17.073▼ 54.849    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.848▼ -60.526    
CCI -288.287▼ -335.545▼ -315.839▼ -119.817▼ 0.875    
Latest Filters Detected On ALJJ
BREAK $ALJJ Price Breaks 60 Days Low Set Alert
MA $ALJJ Price Crossed Above MA(26) Set Alert
ALJ Regional Holdings, Inc News
Friday, September 25, 2020 05:42 AM
Bridgeway Capital Management Inc. purchased a new position in shares of ALJ Regional Holdings, Inc. (NASDAQ:ALJJ) in the second quarter, according to the company in its most recent disclosure with the ...
Wednesday, September 16, 2020 03:26 AM
Before it's here, it's on the Bloomberg Terminal.
ALJJ historical stock data
date open high low close volume
25/09/20 0.75 0.77 0.71 0.76 76,200
24/09/20 0.78 0.78 0.73 0.75 52,900
23/09/20 0.8026 0.8026 0.7706 0.78 28,259
22/09/20 0.81 0.81 0.77 0.79 17,100
21/09/20 0.856 0.856 0.7511 0.79 97,057
18/09/20 0.84 0.86 0.81 0.86 181,000
17/09/20 0.91 0.91 0.82 0.84 89,300
16/09/20 0.87 0.91 0.85 0.91 40,400
15/09/20 0.87 0.88 0.83 0.87 38,000
14/09/20 0.91 0.91 0.83 0.87 118,400
Quote Details
52wk Low:0.28
52wk High:1.46
Vol:76.2K
Avg Vol(3m):9.1M
1Y Chng:-37.19%
1M Chng:-8.43%
Add to Watch List