| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.08▼ | 1.08▼ | 1.09▼ | 1.11▼ |
| MA10 | 1.09▼ | 1.07▼ | 1.08▼ | 1.11▼ | 1.15▼ |
| MA20 | 1.10▼ | 1.11▼ | 1.10▼ | 1.09▼ | 1.30▼ |
| MA50 | 1.09▼ | 1.10▼ | 1.10▼ | 1.16▼ | 1.31▼ |
| MA100 | 1.12▼ | 1.14▼ | 1.16▼ | 1.32▼ | 1.08▼ |
| MA200 | 1.17▼ | 1.19▼ | 1.24▼ | 1.37▼ | 1.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.005▼ | 0.002▲ | -0.029▼ |
| RSI | 42.722▼ | 44.199▼ | 43.650▼ | 44.705▼ | 39.573▼ |
| STOCH | 56.818 | 50.562 | 44.424 | 56.801 | 19.909▼ |
| WILL %R | -41.667 | -69.565 | -69.565 | -56.000 | -80.702▼ |
| CCI | -54.012 | -63.302 | -74.050 | -54.763 | -96.284 |
|
Friday, October 22, 2021 04:12 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, October 21, 2021 12:59 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
|
|
Thursday, October 21, 2021 05:29 AM
Tesla Inc. (NASDAQ:TSLA) has emerged as the most-discussed stock on Reddit’s r/WallStreetBets forum as of Wednesday night, while BlackBerry Inc. (NYSE:BB), ContextLogic Inc. (NASDAQ:WISH ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 1.05 | 1.08 | 1.05 | 1.07 | 82,439 |
| 21/10/21 | 1.03 | 1.10 | 1.03 | 1.06 | 100,600 |
| 20/10/21 | 1.17 | 1.19 | 0.96 | 0.99 | 311,641 |
| 19/10/21 | 1.18 | 1.21 | 1.17 | 1.17 | 37,000 |
| 18/10/21 | 1.19 | 1.21 | 1.17 | 1.18 | 52,454 |
| 15/10/21 | 1.13 | 1.19 | 1.13 | 1.16 | 82,948 |
| 14/10/21 | 1.09 | 1.15 | 1.09 | 1.13 | 25,461 |
| 13/10/21 | 1.11 | 1.13 | 1.07 | 1.115 | 25,755 |
| 12/10/21 | 1.10 | 1.12 | 1.08 | 1.12 | 19,838 |
| 11/10/21 | 1.11 | 1.12 | 1.07 | 1.10 | 17,100 |
|
|
||||
|
|
||||
|
|