ALJ Regional Holdings, Inc (ALJJ) Stock Price

0.47 ▼ -0.08 (-14.55%)
Open: 0.50 Vol: 32.5K Day's range: 0.35 - 0.54 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▼ 0.73▼ 0.73▼ 0.56▼ 0.67▼
MA10 0.83▼ 0.85▼ 0.88▼ 0.65▼ 0.88▼
MA20 1.00▼ 1.01▼ 1.03▼ 0.70▼ 1.06▼
MA50 1.15▼ 1.17▼ 1.18▼ 0.93▼ 1.32▼
MA100 1.37▼ 1.38▼ 1.39▼ 1.07▼ 1.53▼
MA200 1.56▼ 1.58▼ 1.59▼ 1.27▼ 2.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.041▼ -0.044▼ -0.010▼ -0.061▼
RSI 33.829▼ 33.853▼ 33.471▼ 34.559▼ 28.663▼
STOCH 14.539▼ 13.977▼ 13.306▼ 20.519     9.539▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.538▼ -89.189▼
CCI -158.092▼ -153.996▼ -153.595▼ -168.485▼ -158.595▼
Latest Filters Detected On ALJJ
BREAK $ALJJ Price Breaks 10 Days Low Set Alert
ALJ Regional Holdings, Inc News
Monday, March 30, 2020 02:07 AM
Before it's here, it's on the Bloomberg Terminal.
ALJJ historical stock data
date open high low close volume
03/04/20 0.50 0.54 0.35 0.47 32,500
02/04/20 0.49 0.60 0.49 0.55 20,200
01/04/20 0.51 0.62 0.51 0.60 1,300
31/03/20 0.64 0.66 0.60 0.60 15,500
30/03/20 0.61 0.61 0.51 0.60 800
27/03/20 0.83 0.83 0.52 0.67 1,700
26/03/20 0.71 0.79 0.71 0.78 3,300
25/03/20 0.75 0.75 0.68 0.68 10,400
24/03/20 0.73 0.75 0.63 0.70 5,800
23/03/20 0.56 1.00 0.56 0.86 4,700
Quote Details
52wk Low:0.35
52wk High:1.85
Vol:32.5K
Avg Vol(3m):258.3K
1Y Chng:-71.17%
1M Chng:-50.00%
Add to Watch List