ALJ Regional Holdings, Inc (ALJJ) Stock Price

1.14 ▲ +0.01 (+0.88%)
Open: 1.13 Vol: 7.4K Day's range: 1.12 - 1.14 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▼ 1.20▼ 1.20▼ 1.13▲ 1.18▼
MA10 1.26▼ 1.26▼ 1.26▼ 1.15▼ 1.29▼
MA20 1.33▼ 1.34▼ 1.34▼ 1.17▼ 1.45▼
MA50 1.50▼ 1.50▼ 1.50▼ 1.32▼ 1.52▼
MA100 1.54▼ 1.54▼ 1.54▼ 1.47▼ 1.90▼
MA200 1.72▼ 1.75▼ 1.76▼ 1.51▼ 2.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.011▼ -0.011▼ 0.006▲ -0.037▼
RSI 34.449▼ 33.318▼ 33.327▼ 40.235▼ 33.984▼
STOCH 10.392▼ 10.392▼ 10.392▼ 30.060     18.633▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.143     -85.207▼
CCI -142.786▼ -144.214▼ -144.214▼ -63.937     -102.987▼
Latest Filters Detected On ALJJ
MA $ALJJ Price Crossed Above MA(7) Set Alert
ALJ Regional Holdings, Inc News
Thursday, October 31, 2019 04:17 AM
The truth is that if you invest for long enough, you're going to end up with some losing stocks. But the long term shareholders of ALJ Regional Holdings, Inc. (NASDAQ:ALJJ) have had an unfortunate run ...
Wednesday, July 17, 2019 12:22 PM
Help shape the future of investing tools and you could win a $250 gift card! While small-cap stocks, such as ALJ Regional Holdings, Inc. (NASDAQ:ALJJ) with its market cap of US$63m, are popular for ...
Saturday, April 27, 2019 06:37 AM
While not a mind-blowing move, it is good to see that the ALJ Regional Holdings, Inc. (NASDAQ:ALJJ) share price has gained 13% in the last three months. But that is small recompense for the ...
ALJJ historical stock data
date open high low close volume
12/11/19 1.13 1.14 1.12 1.14 7,400
11/11/19 1.14 1.14 1.10 1.13 10,400
08/11/19 1.14 1.14 1.12 1.12 12,800
07/11/19 1.16 1.16 1.12 1.12 11,500
06/11/19 1.15 1.16 1.13 1.16 17,400
05/11/19 1.169 1.169 1.14 1.14 3,758
04/11/19 1.16 1.16 1.13 1.14 12,877
01/11/19 1.19 1.21 1.17 1.18 25,000
31/10/19 1.11 1.18 1.11 1.17 12,600
30/10/19 1.15 1.15 1.15 1.15 100
Quote Details
52wk Low:1.05
52wk High:1.88
Vol:7.4K
Avg Vol(3m):466.8K
1Y Chng:-38.71%
1M Chng:-10.94%
Add to Watch List