| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.20▼ | 1.20▼ | 1.13▲ | 1.18▼ |
| MA10 | 1.26▼ | 1.26▼ | 1.26▼ | 1.15▼ | 1.29▼ |
| MA20 | 1.33▼ | 1.34▼ | 1.34▼ | 1.17▼ | 1.45▼ |
| MA50 | 1.50▼ | 1.50▼ | 1.50▼ | 1.32▼ | 1.52▼ |
| MA100 | 1.54▼ | 1.54▼ | 1.54▼ | 1.47▼ | 1.90▼ |
| MA200 | 1.72▼ | 1.75▼ | 1.76▼ | 1.51▼ | 2.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.011▼ | 0.006▲ | -0.037▼ |
| RSI | 34.449▼ | 33.318▼ | 33.327▼ | 40.235▼ | 33.984▼ |
| STOCH | 10.392▼ | 10.392▼ | 10.392▼ | 30.060 | 18.633▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.143 | -85.207▼ |
| CCI | -142.786▼ | -144.214▼ | -144.214▼ | -63.937 | -102.987▼ |
| MA | $ALJJ Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 31, 2019 04:17 AM
The truth is that if you invest for long enough, you're going to end up with some losing stocks. But the long term shareholders of ALJ Regional Holdings, Inc. (NASDAQ:ALJJ) have had an unfortunate run ...
|
|
Wednesday, July 17, 2019 12:22 PM
Help shape the future of investing tools and you could win a $250 gift card! While small-cap stocks, such as ALJ Regional Holdings, Inc. (NASDAQ:ALJJ) with its market cap of US$63m, are popular for ...
|
|
Saturday, April 27, 2019 06:37 AM
While not a mind-blowing move, it is good to see that the ALJ Regional Holdings, Inc. (NASDAQ:ALJJ) share price has gained 13% in the last three months. But that is small recompense for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 1.13 | 1.14 | 1.12 | 1.14 | 7,400 |
| 11/11/19 | 1.14 | 1.14 | 1.10 | 1.13 | 10,400 |
| 08/11/19 | 1.14 | 1.14 | 1.12 | 1.12 | 12,800 |
| 07/11/19 | 1.16 | 1.16 | 1.12 | 1.12 | 11,500 |
| 06/11/19 | 1.15 | 1.16 | 1.13 | 1.16 | 17,400 |
| 05/11/19 | 1.169 | 1.169 | 1.14 | 1.14 | 3,758 |
| 04/11/19 | 1.16 | 1.16 | 1.13 | 1.14 | 12,877 |
| 01/11/19 | 1.19 | 1.21 | 1.17 | 1.18 | 25,000 |
| 31/10/19 | 1.11 | 1.18 | 1.11 | 1.17 | 12,600 |
| 30/10/19 | 1.15 | 1.15 | 1.15 | 1.15 | 100 |
|
|
||||
|
|
||||
|
|