Allegro Merger Corp. (ALGR) Stock Price

10.11 ▼ -0.01 (-0.10%)
Open: 10.16 Vol: 2.4K Day's range: 10.11 - 10.16 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.12▼ 10.13▼
MA10 N/A     N/A     N/A     10.12▼ 10.11▼
MA20 N/A     N/A     N/A     10.13▼ 10.04▲
MA50 N/A     N/A     N/A     10.05▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     38.611     83.657▲
WILL %R N/A     N/A     N/A     -83.333▼ -20.000▲
CCI N/A     N/A     N/A     19.444     63.634    
Latest Filters Detected On ALGR
CDL $ALGR Marubozu Candlestick Pattern Detected Set Alert
MA $ALGR Price Crossed Below MA(7) Set Alert
Allegro Merger Corp. News
Thursday, September 12, 2019 06:00 AM
to Alamo Group Inc. (NYSE:ALG) (“Alamo”) for $352 million. Founded in 1957 and based in Winn, Michigan with subsidiary operations in Wooster, Ohio and Roxton Falls, Québec, Morbark has been innovating ...
Wednesday, September 11, 2019 08:27 PM
Alamo Group (NYSE:ALG) agrees to acquire Morbark LLC, a maker of equipment and aftermarket parts for forestry and tree maintenance, for $352M. Morbark amassed $225M in total sales during 2018 and ...
Wednesday, September 11, 2019 03:11 PM
SEGUIN, Texas, Sept. 11, 2019 /PRNewswire/ -- Alamo Group Inc. (NYSE:ALG) announced that it has entered into an agreement to acquire 100% of the outstanding capital shares of Morbark, LLC, a leading ...
ALGR historical stock data
date open high low close volume
18/09/19 10.16 10.16 10.11 10.11 2,400
17/09/19 10.15 10.15 10.12 10.12 24,400
16/09/19 10.12 10.12 10.12 10.12 0
13/09/19 10.12 10.12 10.12 10.12 800
12/09/19 10.11 10.13 10.10 10.13 52,200
11/09/19 10.10 10.10 10.10 10.10 0
10/09/19 10.10 10.10 10.10 10.10 0
09/09/19 10.10 10.10 10.10 10.10 200
06/09/19 10.13 10.13 10.13 10.13 0
30/08/19 10.13 10.13 10.13 10.13 338
Quote Details
52wk Low:9.76
52wk High:10.16
Vol:2.4K
Avg Vol(3m):203.7K
1Y Chng:+0.00%
1M Chng:+1.20%
Add to Watch List