Allegro Merger Corp (ALGR) Stock Price

10.19 ▼ -0.27 (-2.58%)
Open: 10.75 Vol: 18.2K Day's range: 10.19 - 10.75 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.81▼ 10.81▼ 10.81▼ 10.48▼ 10.26▼
MA10 10.77▼ 10.74▼ 10.74▼ 10.28▼ 10.26▼
MA20 10.53▼ 10.50▼ 10.48▼ 10.29▼ 10.25▼
MA50 N/A     N/A     N/A     10.28▼ N/A    
MA100 N/A     N/A     N/A     10.24▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     48.400▼ N/A    
STOCH 35.108     35.288     35.369     57.141     37.389    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.919     -64.919    
CCI -71.245     -65.507     -65.353     11.486     360.426▲
Latest Filters Detected On ALGR
MA $ALGR Price Crossed Below MA(7) Set Alert
RSI $ALGR RSI(14) Crossed Above 50 Set Alert
RSI $ALGR RSI(14) Crossed Above 70 Set Alert
Allegro Merger Corp News
Monday, March 30, 2020 01:27 PM
Alamo Group Inc. (NYSE: ALG) today announced that due to public health concerns relating to the coronavirus (COVID-19) pandemic, the 2020 Annual Meeting of Stockholders will now be held solely by ...
Monday, March 30, 2020 01:20 PM
SEGUIN, Texas, March 30, 2020 /PRNewswire/ -- Alamo Group Inc. (NYSE: ALG) today announced that due to public health concerns relating to the coronavirus (COVID-19) pandemic, the 2020 Annual ...
Monday, March 30, 2020 10:15 AM
SEGUIN, Texas, March 30, 2020 /PRNewswire via COMTEX/ -- SEGUIN, Texas, March 30, 2020 /PRNewswire/ -- Alamo Group Inc. (NYSE: ALG) today announced that due to public health concerns relating to ...
ALGR historical stock data
date open high low close volume
03/04/20 10.75 10.75 10.19 10.19 18,200
02/04/20 10.46 10.46 10.46 10.46 0
01/04/20 11.00 11.80 10.45 10.46 7,300
31/03/20 11.14 11.28 11.02 11.28 2,900
30/03/20 10.02 10.02 10.02 10.02 100
27/03/20 10.23 10.23 10.23 10.23 0
26/03/20 10.23 10.23 10.23 10.23 0
25/03/20 10.02 10.23 10.00 10.23 1,600
24/03/20 9.32 9.32 9.32 9.32 200
23/03/20 10.40 10.40 10.40 10.40 0
Quote Details
52wk Low:9.32
52wk High:11.80
Vol:18.2K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:-0.59%
Add to Watch List