Allegro Merger Corp. (ALGR) Stock Price

9.95 ▲ +0.01 (+0.10%)
Open: 9.95 Vol: 45.47K Day's range: 9.95 - 9.95 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.93▲ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On ALGR
Allegro Merger Corp. News
ALGR historical stock data
date open high low close volume
22/03/19 9.95 9.95 9.95 9.95 45,473
19/03/19 9.98 9.98 9.98 9.98 103
08/03/19 9.91 9.95 9.91 9.92 18,150
07/03/19 9.90 9.90 9.90 9.90 0
20/02/19 9.87 9.88 9.87 9.88 14,252
19/02/19 9.8818 9.8818 9.8818 9.8818 1,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.87
52wk High:9.98
Vol:45.47K
Avg Vol(3m):39.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 190.22M