Allegro Merger Corp. (ALGR) Stock Price

10.09 ▲ +0.01 (+0.10%)
Open: 10.10 Vol: 53.1K Day's range: 10.09 - 10.10 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.03▲ 10.03▲
MA10 N/A     N/A     N/A     10.01▲ 10.00▲
MA20 N/A     N/A     N/A     9.99▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     71.477     N/A    
WILL %R N/A     N/A     N/A     -5.263▲ N/A    
CCI N/A     N/A     N/A     209.137▲ N/A    
Latest Filters Detected On ALGR
CDL $ALGR Doji Candlestick Pattern Detected Set Alert
BREAK $ALGR Price Breaks 10 Days High Set Alert
BREAK $ALGR Price Breaks 20 Days High Set Alert
Allegro Merger Corp. News
Tuesday, June 25, 2019 05:53 PM
These stocks are RigNet Inc (NASDAQ:RNET), Danaos Corporation (NYSE:DAC), NL Industries, Inc. (NYSE:NL), and Allegro Merger Corp. (NASDAQ:ALGR). All of these stocks' market caps match LEE's market cap ...
Thursday, May 09, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in Alamo Group Inc. (NYSE:ALG), then you might want to ...
Sunday, May 05, 2019 06:49 PM
Alamo Group Inc. (NYSE:ALG) Q1 2019 Earnings Conference Call May 2, 2019 11:00 AM ET Company Participants Ed Rizzuti - VP, General Counsel & Secretary Ron Robinson - President & CEO Dan Malone - EVP & ...
ALGR historical stock data
date open high low close volume
18/07/19 10.10 10.10 10.09 10.09 53,100
10/07/19 10.08 10.09 10.05 10.08 20,202
21/05/19 10.04 10.04 9.99 10.00 2,800
14/05/19 10.00 10.00 9.99 9.99 1,700
13/05/19 10.00 10.01 9.99 9.99 37,075
10/05/19 9.9815 10.0262 9.9815 10.00 28,280
09/05/19 10.00 10.00 10.00 10.00 300
07/05/19 9.99 9.9915 9.99 9.99 4,525
06/05/19 10.02 10.02 10.00 10.00 9,665
03/05/19 9.91 9.99 9.91 9.99 600
Quote Details
52wk Low:9.76
52wk High:10.10
Vol:53.1K
Avg Vol(3m):172.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List