Allegro Merger Corp (ALGR) Stock Price

10.18 +0.00 (+0.00%)
Open: 10.18 Vol: 528K Day's range: 10.18 - 10.18 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.09▲ 10.09▲ 10.09▲ 10.18▼ 10.17▲
MA10 N/A     N/A     N/A     10.18▲ 10.16▲
MA20 N/A     N/A     N/A     10.18▲ 10.13▲
MA50 N/A     N/A     N/A     10.15▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     71.212     84.659▲
WILL %R N/A     N/A     N/A     -27.273     -27.273    
CCI N/A     N/A     N/A     37.529     137.070▲
Latest Filters Detected On ALGR
CDL $ALGR Doji Candlestick Pattern Detected Set Alert
MA $ALGR Price Crossed Above MA(7) Set Alert
Allegro Merger Corp News
ALGR historical stock data
date open high low close volume
20/11/19 10.18 10.18 10.18 10.18 528,000
19/11/19 10.18 10.18 10.18 10.18 0
18/11/19 10.18 10.18 10.18 10.18 0
15/11/19 10.18 10.18 10.17 10.18 13,200
14/11/19 10.18 10.18 10.17 10.18 7,700
13/11/19 10.18 10.18 10.17 10.17 87,900
12/11/19 10.19 10.19 10.10 10.18 208,500
11/11/19 10.20 10.21 10.19 10.20 541,600
08/11/19 10.15 10.15 10.15 10.15 1,600
07/11/19 10.15 10.15 10.15 10.15 3,500
Quote Details
52wk Low:9.76
52wk High:10.21
Vol:528K
Avg Vol(3m):709.3K
1Y Chng:+0.00%
1M Chng:+0.10%
Add to Watch List