Allegro Merger Corp. (ALGR) Stock Price

10.00 +0.00 (+0.00%)
Open: 10.04 Vol: 2.8K Day's range: 9.99 - 10.04 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.00▲ 10.00▲
MA10 N/A     N/A     N/A     10.00▼ 9.96▲
MA20 N/A     N/A     N/A     9.98▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     67.488     N/A    
WILL %R N/A     N/A     N/A     -17.241▲ N/A    
CCI N/A     N/A     N/A     62.800     N/A    
Latest Filters Detected On ALGR
MA $ALGR Price Crossed Above MA(7) Set Alert
MA $ALGR Price Crossed Above MA(13) Set Alert
Allegro Merger Corp. News
ALGR historical stock data
date open high low close volume
21/05/19 10.04 10.04 9.99 10.00 2,800
14/05/19 10.00 10.00 9.99 9.99 1,700
13/05/19 10.00 10.01 9.99 9.99 37,075
10/05/19 9.9815 10.0262 9.9815 10.00 28,280
09/05/19 10.00 10.00 10.00 10.00 300
07/05/19 9.99 9.9915 9.99 9.99 4,525
06/05/19 10.02 10.02 10.00 10.00 9,665
03/05/19 9.91 9.99 9.91 9.99 600
01/05/19 10.05 10.05 10.05 10.05 100
18/04/19 9.97 10.01 9.97 10.00 77,720
Quote Details
52wk Low:9.76
52wk High:10.05
Vol:2.8K
Avg Vol(3m):181.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List