Allegro Merger Corp (ALGR) Stock Price

10.28 +0.00 (+0.00%)
Open: 10.28 Vol: 0 Day's range: 10.28 - 10.28 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.43▼ 10.43▼ 10.43▼ 10.28▲ 10.25▲
MA10 10.29▼ 10.29▼ 10.26▼ 10.27▲ 10.22▲
MA20 N/A     N/A     N/A     10.25▲ 10.19▲
MA50 N/A     N/A     N/A     10.21▲ N/A    
MA100 N/A     N/A     N/A     10.18▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     94.444▲ 16.859▼
WILL %R N/A     N/A     N/A     -14.286▲ -84.348▼
CCI N/A     N/A     N/A     98.718     37.513    
Latest Filters Detected On ALGR
MA $ALGR Price Crossed Below MA(7) Set Alert
Allegro Merger Corp News
Sunday, December 29, 2019 04:00 PM
To keep the lesson grounded in practicality, we'll use ROE to better understand Alamo Group Inc. (NYSE:ALG). Over the last twelve months Alamo Group has recorded a ROE of 13%. Another way to think of ...
Thursday, December 19, 2019 04:00 PM
At the end of this article we will also compare CPLP to other stocks including Misonix, Inc. (NASDAQ:MSON), Allegro Merger Corp. (NASDAQ:ALGR), and Evolution Petroleum Corporation (NYSE:EPM) to get a ...
Saturday, December 14, 2019 05:00 PM
In this article we will find out how hedge fund sentiment to Allegro Merger Corp. (NASDAQ:ALGR) changed recently. Hedge funds' reputation as shrewd investors has been tarnished in the last decade as ...
ALGR historical stock data
date open high low close volume
17/01/20 10.28 10.28 10.28 10.28 0
16/01/20 10.29 10.29 10.28 10.28 300
15/01/20 10.28 10.28 10.28 10.28 100
14/01/20 10.28 10.28 10.28 10.28 2,000
13/01/20 10.26 10.27 10.26 10.27 72,800
10/01/20 10.23 10.26 10.23 10.26 686
09/01/20 10.23 10.26 10.23 10.26 71,300
08/01/20 10.23 10.26 10.23 10.26 163,900
07/01/20 10.26 10.26 10.26 10.26 350
06/01/20 10.26 10.26 10.25 10.25 2,000
Quote Details
52wk Low:9.76
52wk High:11.25
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+0.78%
Add to Watch List