AlphaClone Alternative Alpha (ALFA) Stock Price

51.4434 ▲ +0.3805 (+0.75%)
Open: 51.50 Vol: 502 Day's range: 51.4434 - 51.50 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.20▲ 48.20▲ 48.20▲ 51.12▲ 51.90▼
MA10 N/A     N/A     N/A     51.66▼ 51.39▲
MA20 N/A     N/A     N/A     51.96▼ 49.00▲
MA50 N/A     N/A     N/A     50.98▲ 48.15▲
MA100 N/A     N/A     N/A     47.82▲ 45.58▲
MA200 N/A     N/A     N/A     48.02▲ 41.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.270▼ 0.239▲
RSI N/A     N/A     N/A     49.689▼ 59.559▲
STOCH N/A     N/A     N/A     30.249     75.745    
WILL %R N/A     N/A     N/A     -53.463     -24.960▲
CCI N/A     N/A     N/A     -43.870     51.216    
Latest Filters Detected On ALFA
CDL $ALFA Doji Candlestick Pattern Detected Set Alert
MA $ALFA Price Crossed Above MA(7) Set Alert
MA $ALFA Price Crossed Above MA(50) Set Alert
AlphaClone Alternative Alpha News
Wednesday, June 13, 2018 05:00 PM
Last week, Exchange Traded Concepts–a relative newcomer to the exchange-traded fund (ETF) industry–launched its second fund, AlphaClone Alternative Alpha ETF (NYSE: ALFA). The new fund becomes one of ...
Tuesday, November 10, 2015 06:13 AM
This is the firm's second ETF on the market – the AlphaClone Alternative Alpha ETF (NYSE: ALFA), the first of its kind to track hedge fund holdings, launched in 2012 and has won significant market ...
Thursday, August 20, 2015 07:04 AM
GURU's main rival is the $204.2 million AlphaClone Alternative Alpha ETF (NYSE: ALFA), an ETF that carries a five-star rating from Morningstar. AlphaClone's proprietary 'Clone Score' methodology ...
ALFA historical stock data
date open high low close volume
21/05/19 51.50 51.50 51.4434 51.4434 502
14/05/19 50.4588 50.8979 50.4588 50.7498 1,257
13/05/19 50.37 50.37 50.0014 50.1368 2,835
10/05/19 50.88 51.64 50.88 51.64 907
09/05/19 50.92 51.6386 50.92 51.632 5,087
08/05/19 51.54 51.99 51.54 51.78 1,962
07/05/19 52.15 52.25 51.331 51.6385 7,229
06/05/19 51.31 52.6466 51.31 52.6466 2,131
03/05/19 52.29 52.79 52.29 52.747 6,088
02/05/19 52.1445 52.2186 52.1445 52.2186 206
Quote Details
52wk Low:39.626
52wk High:53.10
Vol:502
Avg Vol(3m):34.1K
1Y Chng:+9.69%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00