AlphaClone Alternative Alpha (ALFA) Stock Price

51.3943 ▲ +0.0638 (+0.12%)
Open: 51.32 Vol: 869 Day's range: 51.0405 - 51.3943 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.20▲ 48.20▲ 48.20▲ 51.51▼ 50.88▲
MA10 N/A     N/A     N/A     51.44▼ 49.48▲
MA20 N/A     N/A     N/A     50.93▲ 46.92▲
MA50 N/A     N/A     N/A     49.03▲ 47.59▲
MA100 N/A     N/A     N/A     46.66▲ 44.96▲
MA200 N/A     N/A     N/A     47.65▲ 41.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.117▼ 0.676▲
RSI N/A     N/A     N/A     64.749▲ 63.868▲
STOCH N/A     N/A     N/A     66.423     94.466▲
WILL %R N/A     N/A     N/A     -35.473     -4.143▲
CCI N/A     N/A     N/A     -25.588     102.893▲
Latest Filters Detected On ALFA
CDL $ALFA Shooting Star Candlestick Pattern Detected Set Alert
BREAK $ALFA Price Breaks 10 Days High Set Alert
BREAK $ALFA Price Breaks 20 Days High Set Alert
BREAK $ALFA Price Breaks 30 Days High Set Alert
BREAK $ALFA Price Breaks 60 Days High Set Alert
RSI $ALFA RSI(14) Crossed Above 70 Set Alert
AlphaClone Alternative Alpha News
ALFA historical stock data
date open high low close volume
18/04/19 51.32 51.3943 51.0405 51.3943 869
17/04/19 51.31 51.40 51.31 51.3305 5,072
16/04/19 51.72 51.72 51.5323 51.5323 977
15/04/19 51.65 51.69 51.4135 51.6449 2,218
12/04/19 51.61 51.7485 51.60 51.664 1,604
11/04/19 51.40 51.47 51.3951 51.3951 2,249
10/04/19 51.37 51.50 51.37 51.50 674
09/04/19 51.1765 51.1765 51.1765 51.1765 19
08/04/19 51.49 51.49 51.23 51.4182 1,280
05/04/19 51.3694 51.3694 51.3694 51.3694 38
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.626
52wk High:51.749
Vol:869
Avg Vol(3m):28.6K
1Y Chng:+15.43%
1M Chng:+6.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00