ETF Series Solutions - AlphaClone Alternative Alpha ETF (ALFA) Stock Price

69.4922 ▼ -0.0278 (-0.04%)
Open: 69.4922 Vol: 76 Day's range: 69.4922 - 69.4922 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.07▲ 60.07▲ 60.07▲ 70.08▼ 65.58▲
MA10 54.69▲ 54.45▲ 54.45▲ 68.79▲ 64.26▲
MA20 48.34▲ 48.08▲ 48.25▲ 66.08▲ 61.39▲
MA50 N/A     N/A     N/A     64.42▲ 57.30▲
MA100 N/A     N/A     N/A     61.30▲ 53.49▲
MA200 N/A     N/A     N/A     57.40▲ 47.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.395▲ 0.684▲
RSI N/A     N/A     N/A     65.025▲ 68.370▲
STOCH 90.298▲ 90.912▲ 90.912▲ 87.947▲ 57.356    
WILL %R -20.614▲ -20.588▲ -19.787▲ -21.301▲ -11.519▲
CCI 102.358▲ 100.937▲ 101.190▲ 61.161     195.385▲
Latest Filters Detected On ALFA
CDL $ALFA Marubozu Candlestick Pattern Detected Set Alert
BREAK $ALFA Price Breaks 60 Days Low Set Alert
BREAK $ALFA Price Breaks 30 Days High Set Alert
RSI $ALFA RSI(14) Crossed Above 70 Set Alert
ETF Series Solutions - AlphaClone Alternative Alpha ETF News
ALFA historical stock data
date open high low close volume
16/10/20 69.4922 69.4922 69.4922 69.4922 76
15/10/20 69.30 69.60 69.30 69.52 600
14/10/20 70.255 70.255 70.062 70.062 312
13/10/20 70.9923 70.9923 70.9923 70.9923 200
12/10/20 70.055 70.3139 70.055 70.3139 215
09/10/20 69.261 69.261 69.261 69.261 194
08/10/20 68.09 68.09 67.8474 67.898 1,219
07/10/20 67.6801 67.7821 67.6801 67.7821 326
06/10/20 66.63 66.63 65.9769 65.9769 7,155
05/10/20 65.50 66.655 65.50 66.6192 9,186
Quote Details
52wk Low:37.22
52wk High:70.992
Vol:76
Avg Vol(3m):20.6K
1Y Chng:+23.06%
1M Chng:+12.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00