ETF Series Solutions - AlphaClone Alternative Alpha ETF (ALFA) Stock Price

80.9003 ▼ -0.9323 (-1.14%)
Open: 82.40 Vol: 1.53K Day's range: 80.9003 - 82.40 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.26▲ 65.26▲ 65.26▲ 81.06▼ 79.70▲
MA10 58.02▲ 57.93▲ 57.93▲ 79.42▲ 75.79▲
MA20 50.38▲ 49.96▲ 50.05▲ 79.35▲ 70.51▲
MA50 N/A     N/A     N/A     74.69▲ 61.30▲
MA100 N/A     N/A     N/A     69.98▲ 57.13▲
MA200 N/A     N/A     N/A     62.79▲ 50.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.062▲ 0.800▲
RSI N/A     N/A     N/A     61.471▲ 69.101▲
STOCH 90.298▲ 90.912▲ 90.912▲ 91.865▲ 89.472▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.262▲ -9.197▲
CCI 222.604▲ 215.882▲ 218.096▲ 86.959     115.848▲
Latest Filters Detected On ALFA
CDL $ALFA Marubozu Candlestick Pattern Detected Set Alert
BREAK $ALFA Price Breaks 10 Days Low Set Alert
GAP $ALFA Open Gap Up %2 Set Alert
ETF Series Solutions - AlphaClone Alternative Alpha ETF News
ALFA historical stock data
date open high low close volume
15/01/21 82.40 82.40 80.9003 80.9003 1,528
14/01/21 82.15 82.61 81.8326 81.8326 1,002
13/01/21 81.9137 81.9137 81.567 81.567 1,949
12/01/21 80.90 80.9988 80.90 80.9988 410
11/01/21 80.595 80.595 79.9863 79.9863 480
08/01/21 80.57 80.6407 80.16 80.6407 1,019
07/01/21 76.12 79.57 76.12 79.45 2,268
06/01/21 74.93 76.155 74.93 76.155 729
05/01/21 76.39 76.8067 76.3538 76.8067 691
04/01/21 76.42 76.8071 75.9109 75.9109 918
Quote Details
52wk Low:37.22
52wk High:82.61
Vol:1.53K
Avg Vol(3m):18K
1Y Chng:+36.79%
1M Chng:+10.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00