AlphaClone Alternative Alpha (ALFA) Stock Price

48.2754 ▲ +0.2206 (+0.46%)
Open: 48.00 Vol: 1.4K Day's range: 48.00 - 48.42 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.71▼ 47.71▼ 47.71▼ 47.74▲ 47.01▲
MA10 N/A     N/A     N/A     47.24▲ 45.11▲
MA20 N/A     N/A     N/A     46.44▲ 45.33▲
MA50 N/A     N/A     N/A     44.67▲ 46.73▲
MA100 N/A     N/A     N/A     45.68▲ 44.12▲
MA200 N/A     N/A     N/A     47.11▲ 40.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.117▲ 0.487▲
RSI N/A     N/A     N/A     70.455▲ 57.032▲
STOCH N/A     N/A     N/A     90.709▲ 88.726▲
WILL %R N/A     N/A     N/A     -4.547▲ -1.644▲
CCI N/A     N/A     N/A     155.339▲ 138.000▲
Latest Filters Detected On ALFA
BREAK $ALFA Price Breaks 10 Days High Set Alert
BREAK $ALFA Price Breaks 20 Days High Set Alert
BREAK $ALFA Price Breaks 30 Days High Set Alert
BREAK $ALFA Price Breaks 60 Days High Set Alert
RSI $ALFA RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $ALFA Overbought RSI + Stochastic Set Alert
AlphaClone Alternative Alpha News
Thursday, February 07, 2019 01:28 PM
SAN RAFAEL, Calif., Feb. 7, 2019 /PRNewswire/ -- BioMarin Pharmaceutical Inc. (NASDAQ: BMRN) today announced that an ongoing open-label extension study treating patients with Brineura ® (cerliponase a...
Tuesday, February 05, 2019 11:43 PM
LUND, Sweden, Feb. 06, 2019 /PRNewswire/ --Alfa Laval – a world leader in heat transfer, centrifugal separation and fluid handling – has won an order to supply compact heat exchangers to a ...
ALFA historical stock data
date open high low close volume
19/02/19 48.00 48.42 48.00 48.2754 1,401
15/02/19 47.45 48.0548 47.45 48.0548 686
14/02/19 47.37 47.6184 47.37 47.6184 311
13/02/19 47.46 47.6089 47.37 47.422 1,586
12/02/19 47.02 47.3241 47.02 47.3241 882
11/02/19 46.77 46.805 46.463 46.5421 3,151
08/02/19 46.24 46.5381 46.24 46.5381 601
07/02/19 46.50 46.50 46.16 46.44 3,040
06/02/19 46.91 46.97 46.7917 46.9059 1,480
05/02/19 47.06 47.2889 47.0584 47.2889 6,864
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.626
52wk High:51.318
Vol:1.4K
Avg Vol(3m):38.9K
1Y Chng:+5.18%
1M Chng:+10.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00