AlphaClone Alternative Alpha (ALFA) Stock Price

52.8361 ▼ -0.0639 (-0.12%)
Open: 53.00 Vol: 993 Day's range: 52.62 - 53.00 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.12▲ 49.12▲ 49.12▲ 52.60▲ 52.76▲
MA10 N/A     N/A     N/A     52.11▲ 52.46▲
MA20 N/A     N/A     N/A     52.20▲ 51.29▲
MA50 N/A     N/A     N/A     51.89▲ 48.71▲
MA100 N/A     N/A     N/A     49.24▲ 46.35▲
MA200 N/A     N/A     N/A     48.31▲ 41.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ -0.008▼
RSI N/A     N/A     N/A     53.831▲ 59.402▲
STOCH N/A     N/A     N/A     69.376     70.096    
WILL %R N/A     N/A     N/A     -21.684▲ -33.886    
CCI N/A     N/A     N/A     39.740     48.721    
Latest Filters Detected On ALFA
CDL $ALFA Hammer Candlestick Pattern Detected Set Alert
MACD $ALFA MACD(12,26,9) Crossed Above Signal Line Set Alert
AlphaClone Alternative Alpha News
Tuesday, November 10, 2015 01:00 AM
This is the firm’s second ETF on the market – the AlphaClone Alternative Alpha ETF (NYSE: ALFA), the first of its kind to track hedge fund holdings, launched in 2012 and has won significant market ...
Thursday, August 20, 2015 12:31 PM
GURU's main rival is the $204.2 million AlphaClone Alternative Alpha ETF (NYSE: ALFA), an ETF that carries a five-star rating from Morningstar. AlphaClone's proprietary 'Clone Score' methodology ...
Thursday, August 20, 2015 07:04 AM
GURU's main rival is the $204.2 million AlphaClone Alternative Alpha ETF (NYSE: ALFA), an ETF that carries a five-star rating from Morningstar. AlphaClone's proprietary 'Clone Score' methodology ...
ALFA historical stock data
date open high low close volume
22/08/19 53.00 53.00 52.62 52.8361 993
21/08/19 52.94 52.94 52.90 52.90 400
20/08/19 52.54 52.54 52.3702 52.3702 406
19/08/19 52.62 52.79 52.62 52.79 1,000
16/08/19 51.72 52.14 51.71 52.12 9,300
15/08/19 51.00 51.25 51.00 51.21 1,400
13/08/19 51.58 52.39 51.58 52.2866 1,665
12/08/19 52.25 52.25 51.74 51.74 4,400
09/08/19 52.10 52.31 52.10 52.31 100
05/08/19 50.62 50.97 50.33 50.53 1,400
Quote Details
52wk Low:39.626
52wk High:54.289
Vol:993
Avg Vol(3m):18K
1Y Chng:+9.66%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00