| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.71▼ | 47.71▼ | 47.71▼ | 45.73▼ | 45.51▼ |
| MA10 | N/A | N/A | N/A | 45.53▼ | 46.12▼ |
| MA20 | N/A | N/A | N/A | 45.44▼ | 48.06▼ |
| MA50 | N/A | N/A | N/A | 46.44▼ | 46.73▼ |
| MA100 | N/A | N/A | N/A | 48.12▼ | 43.28▲ |
| MA200 | N/A | N/A | N/A | 47.11▼ | 40.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.059▲ | -0.602▼ |
| RSI | N/A | N/A | N/A | 42.917▼ | 42.404▼ |
| STOCH | N/A | N/A | N/A | 61.733 | 35.231 |
| WILL %R | N/A | N/A | N/A | -68.874 | -79.388▼ |
| CCI | N/A | N/A | N/A | -33.364 | -57.723 |
| ▲ GAP | $ALFA Open Gap Up %2 | Set Alert |
|
Wednesday, December 05, 2018 12:02 AM
LUND, Sweden, Dec. 5, 2018 /PRNewswire/ -- Alfa Laval – a world leader in heat transfer, centrifugal separation and fluid handling – has won an order to supply air cooler systems to a gas processing p...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/18 | 45.44 | 45.44 | 44.41 | 44.524 | 7,004 |
| 06/12/18 | 44.48 | 44.7239 | 44.48 | 44.53 | 1,013 |
| 04/12/18 | 46.7811 | 46.96 | 45.94 | 45.94 | 933 |
| 03/12/18 | 47.52 | 47.52 | 46.99 | 47.05 | 3,419 |
| 30/11/18 | 46.61 | 46.61 | 46.61 | 46.61 | 682 |
| 29/11/18 | 46.36 | 46.61 | 46.265 | 46.61 | 541 |
| 28/11/18 | 45.34 | 46.19 | 45.25 | 46.19 | 3,876 |
| 27/11/18 | 44.86 | 45.05 | 44.85 | 45.035 | 10,160 |
| 26/11/18 | 44.25 | 44.95 | 44.25 | 44.92 | 17,173 |
| 23/11/18 | 43.97 | 43.975 | 43.93 | 43.93 | 383 |
|
|
||||
|
|
||||
|
|
||||
|
|