AlphaClone Alternative Alpha (ALFA) Stock Price

44.524 ▼ -0.006 (-0.01%)
Open: 45.44 Vol: 7K Day's range: 44.41 - 45.44 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.71▼ 47.71▼ 47.71▼ 45.73▼ 45.51▼
MA10 N/A     N/A     N/A     45.53▼ 46.12▼
MA20 N/A     N/A     N/A     45.44▼ 48.06▼
MA50 N/A     N/A     N/A     46.44▼ 46.73▼
MA100 N/A     N/A     N/A     48.12▼ 43.28▲
MA200 N/A     N/A     N/A     47.11▼ 40.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.059▲ -0.602▼
RSI N/A     N/A     N/A     42.917▼ 42.404▼
STOCH N/A     N/A     N/A     61.733     35.231    
WILL %R N/A     N/A     N/A     -68.874     -79.388▼
CCI N/A     N/A     N/A     -33.364     -57.723    
Latest Filters Detected On ALFA
GAP $ALFA Open Gap Up %2 Set Alert
AlphaClone Alternative Alpha News
Wednesday, December 05, 2018 12:02 AM
LUND, Sweden, Dec. 5, 2018 /PRNewswire/ -- Alfa Laval – a world leader in heat transfer, centrifugal separation and fluid handling – has won an order to supply air cooler systems to a gas processing p...
ALFA historical stock data
date open high low close volume
07/12/18 45.44 45.44 44.41 44.524 7,004
06/12/18 44.48 44.7239 44.48 44.53 1,013
04/12/18 46.7811 46.96 45.94 45.94 933
03/12/18 47.52 47.52 46.99 47.05 3,419
30/11/18 46.61 46.61 46.61 46.61 682
29/11/18 46.36 46.61 46.265 46.61 541
28/11/18 45.34 46.19 45.25 46.19 3,876
27/11/18 44.86 45.05 44.85 45.035 10,160
26/11/18 44.25 44.95 44.25 44.92 17,173
23/11/18 43.97 43.975 43.93 43.93 383
Quote Details
Bid:0.00
Ask:0.00
52wk Low:41.809
52wk High:51.318
Vol:7K
Avg Vol(3m):48.4K
1Y Chng:+4.08%
1M Chng:-2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00