ETF Series Solutions - AlphaClone Alternative Alpha ETF (ALFA) Stock Price

52.9231 ▼ -0.0312 (-0.06%)
Open: 52.64 Vol: 1.25K Day's range: 52.50 - 52.9231 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.31▲ 48.83▲ 48.83▲ 52.82▲ 51.61▲
MA10 46.21▲ 45.82▲ 45.24▲ 51.97▲ 48.27▲
MA20 44.71▲ 44.77▲ 45.75▲ 51.52▲ 53.07▼
MA50 N/A     N/A     N/A     47.90▲ 54.15▼
MA100 N/A     N/A     N/A     53.60▼ 50.87▲
MA200 N/A     N/A     N/A     54.40▼ 45.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.077▲ 0.210▲
RSI N/A     N/A     N/A     58.612▲ 50.726▲
STOCH 99.716▲ 94.484▲ 94.537▲ 84.672▲ 77.383    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.335▲ -39.112    
CCI 158.544▲ 172.601▲ 175.669▲ 66.630     43.025    
Latest Filters Detected On ALFA
CDL $ALFA Doji Candlestick Pattern Detected Set Alert
MA $ALFA Price Crossed Above MA(50) Set Alert
ETF Series Solutions - AlphaClone Alternative Alpha ETF News
ALFA historical stock data
date open high low close volume
22/05/20 52.64 52.9231 52.50 52.9231 1,247
21/05/20 52.9543 52.9543 52.9543 52.9543 728
20/05/20 52.8566 52.8566 52.8566 52.8566 1,288
19/05/20 52.65 52.9463 52.3579 52.3579 5,663
18/05/20 52.99 52.99 52.99 52.99 903
15/05/20 51.14 51.14 51.14 51.14 200
14/05/20 50.1248 50.1248 50.1248 50.1248 914
13/05/20 51.0258 51.0258 50.2907 50.2907 537
12/05/20 52.71 52.71 51.32 51.33 370
11/05/20 52.7734 52.7734 52.7734 52.7734 461
Quote Details
52wk Low:37.22
52wk High:63.01
Vol:1.25K
Avg Vol(3m):97.7K
1Y Chng:+5.36%
1M Chng:+13.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00