Accelerate Private Equity Alpha Fund (ALFA.T) Stock Price

17.89 ▼ -0.33 (-1.81%)
Open: 17.89 Vol: 700 Day's range: 17.89 - 17.89 Jan 21, 16:00 EST
Free Stock Screener
Loading chart ...
ALFA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.22▲ 16.78▲
MA10 N/A     N/A     N/A     16.16▲ 15.78▲
MA20 N/A     N/A     N/A     15.05▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     97.248▲ N/A    
WILL %R N/A     N/A     N/A     -8.238▲ -7.407▲
CCI N/A     N/A     N/A     126.077▲ 152.871▲
Latest Filters Detected On ALFA.T
CDL $ALFA.T Doji Candlestick Pattern Detected Set Alert
▼ GAP $ALFA.T Open Gap Down %2 Set Alert
▼ GAP $ALFA.T Open Gap Down %3 Set Alert
Accelerate Private Equity Alpha Fund News
ALFA.T historical stock data
date open high low close volume
21/01/21 17.89 17.89 17.89 17.89 700
19/01/21 17.90 18.25 17.90 18.22 1,300
13/01/21 17.92 17.92 17.92 17.92 399
29/12/20 15.95 15.95 15.95 15.95 230
21/12/20 16.12 16.12 16.12 16.12 200
09/12/20 16.02 16.02 16.02 16.02 100
04/12/20 15.54 15.55 15.54 15.55 1,200
25/11/20 15.62 15.62 15.62 15.62 250
22/10/20 13.88 13.88 13.88 13.88 100
06/10/20 14.42 14.42 14.42 14.42 100
Quote Details
52wk Low:13.39
52wk High:18.25
Vol:700
Avg Vol(3m):1.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00