Aleafia Health Inc (ALEF.T) Stock Price

0.64 ▼ -0.02 (-3.03%)
Open: 0.66 Vol: 278.36K Day's range: 0.64 - 0.66 Dec 10, 16:00 EST
Loading chart ...
ALEF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.65▼ 0.67▼
MA10 N/A     N/A     N/A     0.65▼ 0.73▼
MA20 N/A     N/A     N/A     0.67▼ N/A    
MA50 N/A     N/A     N/A     0.75▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     24.700     N/A    
WILL %R N/A     N/A     N/A     -94.118▼ -94.382▼
CCI N/A     N/A     N/A     -70.543     -114.136▼
Latest Filters Detected On ALEF.T
CDL $ALEF.T Marubozu Candlestick Pattern Detected Set Alert
MA $ALEF.T Price Crossed Below MA(7) Set Alert
Aleafia Health Inc News
ALEF.T historical stock data
date open high low close volume
10/12/19 0.66 0.66 0.64 0.64 278,355
09/12/19 0.66 0.66 0.64 0.66 601,489
06/12/19 0.66 0.66 0.63 0.64 547,968
05/12/19 0.65 0.67 0.64 0.65 434,438
04/12/19 0.65 0.66 0.645 0.65 417,190
03/12/19 0.67 0.67 0.63 0.66 913,732
02/12/19 0.67 0.69 0.66 0.67 418,795
29/11/19 0.68 0.68 0.65 0.66 352,463
28/11/19 0.68 0.68 0.64 0.665 545,076
27/11/19 0.66 0.66 0.64 0.65 781,852
Quote Details
52wk Low:0.615
52wk High:1.22
Vol:278.36K
Avg Vol(3m):14.3M
1Y Chng:+0.00%
1M Chng:-9.86%
Add to Watch List