Aleafia Health Inc (ALEF.T) Stock Price

0.83 ▼ -0.04 (-4.60%)
Open: 0.87 Vol: 651.56K Day's range: 0.81 - 0.87 Oct 18, 16:00 EDT
Loading chart ...
ALEF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.82▲ 0.88▼
MA10 N/A     N/A     N/A     0.83▲ 0.96▼
MA20 N/A     N/A     N/A     0.88▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     27.440     N/A    
WILL %R N/A     N/A     N/A     -73.913     N/A    
CCI N/A     N/A     N/A     -36.434     N/A    
Latest Filters Detected On ALEF.T
MA $ALEF.T Price Crossed Below MA(13) Set Alert
Aleafia Health Inc News
ALEF.T historical stock data
date open high low close volume
18/10/19 0.87 0.87 0.81 0.83 651,562
17/10/19 0.82 0.90 0.81 0.87 893,625
16/10/19 0.79 0.82 0.78 0.80 902,426
15/10/19 0.79 0.83 0.77 0.81 714,120
11/10/19 0.80 0.83 0.78 0.79 903,286
10/10/19 0.83 0.83 0.80 0.80 697,648
09/10/19 0.85 0.86 0.82 0.83 641,653
08/10/19 0.85 0.88 0.80 0.84 759,845
07/10/19 0.88 0.89 0.85 0.85 482,588
04/10/19 0.91 0.91 0.86 0.87 801,332
Quote Details
52wk Low:0.77
52wk High:1.22
Vol:651.56K
Avg Vol(3m):9.7M
1Y Chng:+0.00%
1M Chng:-20.95%
Add to Watch List