Aleafia Health Inc (ALEF.T) Stock Price

0.38 ▼ -0.025 (-6.17%)
Open: 0.37 Vol: 673.51K Day's range: 0.37 - 0.405 Apr 01, 16:00 EDT
Loading chart ...
ALEF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.40▼ 0.42▼
MA10 N/A     N/A     N/A     0.37▲ 0.50▼
MA20 N/A     N/A     N/A     0.41▼ 0.57▼
MA50 N/A     N/A     N/A     0.52▼ N/A    
MA100 N/A     N/A     N/A     0.59▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     47.497     20.306    
WILL %R N/A     N/A     N/A     -66.667     -83.721▼
CCI N/A     N/A     N/A     -17.759     -110.686▼
Latest Filters Detected On ALEF.T
CDL $ALEF.T Marubozu Candlestick Pattern Detected Set Alert
CDL $ALEF.T Harami Candlestick Pattern Detected Set Alert
GAP $ALEF.T Open Gap Down %2 Set Alert
GAP $ALEF.T Open Gap Down %3 Set Alert
GAP $ALEF.T Open Gap Down %5 Set Alert
Aleafia Health Inc News
ALEF.T historical stock data
date open high low close volume
01/04/20 0.37 0.405 0.37 0.38 673,512
31/03/20 0.395 0.43 0.395 0.405 427,576
30/03/20 0.39 0.405 0.37 0.405 486,623
27/03/20 0.41 0.45 0.40 0.405 901,593
26/03/20 0.375 0.445 0.37 0.41 1,175,751
25/03/20 0.34 0.365 0.33 0.355 677,482
24/03/20 0.335 0.34 0.33 0.335 421,989
23/03/20 0.325 0.35 0.315 0.325 654,284
20/03/20 0.395 0.42 0.34 0.34 1,035,514
19/03/20 0.36 0.395 0.35 0.385 838,912
Quote Details
52wk Low:0.31
52wk High:1.22
Vol:673.51K
Avg Vol(3m):7.5M
1Y Chng:+0.00%
1M Chng:-35.59%
Add to Watch List