Aleafia Health Inc (ALEF.T) Stock Price

1.14 ▲ +0.04 (+3.64%)
Open: 1.10 Vol: 417.34K Day's range: 1.09 - 1.14 Aug 16, 16:00 EDT
Loading chart ...
ALEF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On ALEF.T
GAP $ALEF.T Open Gap Down %2 Set Alert
GAP $ALEF.T Open Gap Down %3 Set Alert
GAP $ALEF.T Open Gap Down %5 Set Alert
Aleafia Health Inc News
ALEF.T historical stock data
date open high low close volume
16/08/19 1.10 1.14 1.09 1.14 417,340
15/08/19 1.14 1.16 1.10 1.10 736,577
13/08/19 1.17 1.22 1.15 1.20 1,101,444
12/08/19 1.20 1.20 1.13 1.14 813,844
Quote Details
52wk Low:1.09
52wk High:1.22
Vol:417.34K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00