Aleafia Health Inc (ALEF.T) Stock Price

0.64 ▼ -0.02 (-3.03%)
Open: 0.64 Vol: 381.74K Day's range: 0.60 - 0.66 Jan 27, 16:00 EST
Loading chart ...
ALEF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.67▼ 0.64▲
MA10 N/A     N/A     N/A     0.67▼ 0.63▲
MA20 N/A     N/A     N/A     0.63▲ 0.72▼
MA50 N/A     N/A     N/A     0.64▼ N/A    
MA100 N/A     N/A     N/A     0.75▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     64.021     33.051    
WILL %R N/A     N/A     N/A     -55.556     -79.592▼
CCI N/A     N/A     N/A     -17.790     -39.671    
Latest Filters Detected On ALEF.T
CDL $ALEF.T Marubozu Candlestick Pattern Detected Set Alert
CDL $ALEF.T Harami Candlestick Pattern Detected Set Alert
GAP $ALEF.T Open Gap Down %2 Set Alert
GAP $ALEF.T Open Gap Down %3 Set Alert
GAP $ALEF.T Open Gap Down %5 Set Alert
Aleafia Health Inc News
ALEF.T historical stock data
date open high low close volume
27/01/20 0.64 0.66 0.60 0.64 381,742
24/01/20 0.68 0.69 0.65 0.66 403,362
23/01/20 0.69 0.71 0.68 0.68 373,694
22/01/20 0.70 0.70 0.66 0.69 862,914
21/01/20 0.73 0.73 0.68 0.69 1,008,862
20/01/20 0.69 0.74 0.68 0.73 1,010,137
17/01/20 0.65 0.69 0.64 0.69 922,374
16/01/20 0.66 0.67 0.63 0.63 1,242,850
15/01/20 0.61 0.66 0.61 0.65 1,517,943
14/01/20 0.59 0.62 0.58 0.61 756,239
Quote Details
52wk Low:0.54
52wk High:1.22
Vol:381.74K
Avg Vol(3m):17.5M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List