Alon USA Partners, LP (ALDW) Stock Price

16.18 ▲ +0.38 (+2.41%)
Open: 15.84 Vol: 206.23K Day's range: 15.79 - 16.28 Feb 06, 15:59 EST
IEX Real-Time Price
Loading chart ...
ALDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.06▲ 15.98▲ 15.96▲ 16.43▼ 17.43▼
MA10 15.96▲ 16.05▲ 16.21▼ 17.13▼ 17.12▼
MA20 16.07▲ 16.40▼ 16.55▼ 17.77▼ 15.12▲
MA50 16.64▼ 17.15▼ 17.54▼ 16.54▼ 12.35▲
MA100 17.30▼ 17.83▼ 17.61▼ 14.24▲ 11.10▲
MA200 17.60▼ 16.93▼ 16.24▼ 12.45▲ 15.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.016▲ -0.007▼ -0.373▼ -0.012▼
RSI 47.193▼ 38.701▼ 34.889▼ 40.363▼ 60.286▲
STOCH 75.517     39.081     23.698     8.628▼ 63.005    
WILL %R -15.385▲ -62.329     -62.329     -84.932▼ -50.000    
CCI 109.879▲ -3.775     -33.147     -110.958▼ -21.484    
Latest Filters Detected On ALDW
MACD $ALDW MACD(12,26,9) Crossed Below Zero Set Alert
Alon USA Partners, LP News
Tuesday, February 06, 2018 04:30 AM
DALLAS, Feb. 6, 2018 /PRNewswire/ -- Alerian announced today that Alon USA Partners (NYSE: ALDW) will be removed from the Alerian Small Cap MLP Index (AMSI) in a special rebalancing. Special rebalancings are triggered by corporate actions such as mergers ...
Sunday, January 07, 2018 11:16 PM
Delek US Holdings, through its subsidiaries, owns 100 percent of the general partner and 81.6 percent of the limited partner interest in Alon USA Partners, LP (NYSE:ALDW), which owns the crude oil refinery in Big Spring, Texas, with a crude oil throughput ...
Saturday, December 23, 2017 01:46 AM
There's no rule that high-yield stocks can't produce great capital gains for their investors. Want proof? Alon USA Partners, L.P. (NYSE: ALDW), NextEra Energy Partners (NYSE: NEP), and Triton International Limited (NYSE: TRTN) all pay out above-average ...
ALDW historical stock data
date open high low close volume
06/02/18 15.84 16.28 15.79 16.18 206,232
05/02/18 16.22 16.24 15.63 15.80 346,633
02/02/18 16.47 16.47 16.295 16.325 110,188
31/01/18 17.09 17.09 17.09 17.09 104,167
30/01/18 16.80 16.80 16.65 16.775 272,566
29/01/18 17.42 17.42 16.955 16.965 428,528
26/01/18 17.74 17.95 17.66 17.695 172,832
25/01/18 18.08 18.15 17.855 17.885 162,791
24/01/18 18.30 18.325 17.83 18.06 427,100
23/01/18 18.70 18.77 18.47 18.49 256,884
Quote Details
Bid:16.16
Ask:16.20
52wk Low:8.65
52wk High:19.28
Vol:206.23K
Avg Vol(3m):2.4M
1Y Chng:+65.27%
1M Chng:+1.00%
Add to Watch List