Alder BioPharmaceuticals, Inc. (ALDR) Stock Price

15.275 ▲ +0.675 (+4.62%)
Open: 14.10 Vol: 868.94K Day's range: 14.10 - 15.275 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ALDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.22▲ 15.17▲ 15.15▲ 15.03▲ 14.27▲
MA10 15.16▲ 15.11▲ 14.97▲ 14.64▲ 13.69▲
MA20 15.15▲ 14.91▲ 14.93▲ 14.19▲ 14.30▲
MA50 15.09▲ 14.95▲ 14.81▲ 13.67▲ 12.68▲
MA100 14.89▲ 14.77▲ 14.30▲ 14.18▲ 18.82▼
MA200 14.93▲ 14.32▲ 14.17▲ 12.40▲ 23.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.038▲ 0.031▲ 0.099▲ 0.119▲
RSI 66.797▲ 65.750▲ 62.332▲ 61.409▲ 55.399▲
STOCH 97.222▲ 84.133▲ 94.901▲ 91.621▲ 75.272    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -5.435▲
CCI 155.096▲ 98.089     111.515▲ 77.382     102.382▲
Latest Filters Detected On ALDR
MA $ALDR Price Crossed Above MA(7) Set Alert
GAP $ALDR Open Gap Down %3 Set Alert
GAP $ALDR Open Gap Down %2 Set Alert
BREAK $ALDR Price Breaks 30 Days High Set Alert
BREAK $ALDR Price Breaks 20 Days High Set Alert
BREAK $ALDR Price Breaks 10 Days High Set Alert
CDL $ALDR Engulfing Candlestick Pattern Detected Set Alert
CDL $ALDR Marubozu Candlestick Pattern Detected Set Alert
Alder BioPharmaceuticals, Inc. News
Thursday, May 17, 2018 05:13 PM
Inc. (NASDAQ:ALDR), Cadence Bancorp (NYSE:CADE), World Wrestling Entertainment, Inc. (NYSE:WWE), and Cato Corporation (NYSE:CATO), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Wednesday, May 16, 2018 05:43 AM
Eli Lilly succeeds in one of two phase phase 3 studies in treating patients with cluster headaches using galcanezumab. Galcanezumab is also gearing up for an expected FDA decision by Q3 2018 for the prevention of migraines in adults. Eli Lilly has ...
Tuesday, May 15, 2018 02:54 AM
BOTHELL - Alder BioPharmaceuticals, Inc. (NASDAQ: ALDR) ('Alder' or the 'Company'), a biopharmaceutical company focused on developing novel therapeutic antibodies for the treatment of migraine, today provided a business update and reported its financial ...
ALDR historical stock data
date open high low close volume
18/05/18 14.10 15.275 14.10 15.275 868,937
17/05/18 14.90 15.05 14.475 14.60 714,049
16/05/18 15.125 15.175 14.825 14.975 742,267
15/05/18 15.10 15.225 14.775 15.175 355,345
14/05/18 14.75 15.225 14.675 15.125 566,013
11/05/18 14.65 14.775 13.95 14.575 706,828
10/05/18 14.65 14.85 14.275 14.425 873,046
09/05/18 13.15 14.75 12.55 14.675 1,446,365
08/05/18 13.55 14.125 13.50 14.10 913,001
07/05/18 13.30 13.475 13.15 13.475 699,794
Quote Details
Bid:15.25
Ask:15.30
52wk Low:8.60
52wk High:20.00
Vol:868.94K
Avg Vol(3m):19.8M
1Y Chng:-6.57%
1M Chng:+20.75%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.03B