Alder BioPharmaceuticals Inc. (ALDR) Stock Price

10.88 ▼ -0.30 (-2.68%)
Open: 11.115 Vol: 169.21K Day's range: 10.88 - 11.24 Jun 25, 10:34 EDT
IEX Real-Time Price
Loading chart ...
ALDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.05▼ 11.09▼ 11.10▼ 11.34▼ 11.48▼
MA10 11.11▼ 11.15▼ 11.23▼ 11.63▼ 11.69▼
MA20 11.17▼ 11.29▼ 11.36▼ 11.46▼ 12.53▼
MA50 11.19▼ 11.45▼ 11.68▼ 11.87▼ 13.80▼
MA100 11.33▼ 11.68▼ 11.60▼ 12.69▼ 13.51▼
MA200 11.41▼ 11.57▼ 11.28▼ 13.00▼ 19.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.030▼ -0.043▼ -0.028▼ -0.081▼
RSI 26.819▼ 25.906▼ 28.890▼ 41.594▼ 41.517▼
STOCH 38.712     30.779     16.830▼ 21.691     26.091    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -88.080▼
CCI -199.161▼ -227.126▼ -158.981▼ -166.373▼ -76.520    
Latest Filters Detected On ALDR
BREAK $ALDR Price Breaks 10 Days Low Set Alert
MACD $ALDR MACD(12,26,9) Crossed Below Signal Line Set Alert
Alder BioPharmaceuticals Inc. News
Wednesday, June 19, 2019 05:01 AM
BOTHELL, Wash., June 19, 2019 (GLOBE NEWSWIRE) -- Alder BioPharmaceuticals, Inc. (NASDAQ: ALDR), a biopharmaceutical company focused on developing novel therapeutic antibodies for the treatment of ...
Tuesday, June 18, 2019 01:04 PM
June 18, 2019 16:01 ET | Source: Alder BioPharmaceuticals, Inc. BOTHELL, Wash., June 18, 2019 (GLOBE NEWSWIRE) -- Alder BioPharmaceuticals, Inc. (NASDAQ: ALDR), a biopharmaceutical company focused on ...
Tuesday, June 04, 2019 11:34 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you are building a properly diversified stock portfolio, the chances are ...
ALDR historical stock data
date open high low close volume
25/06/19 11.115 11.24 10.88 10.88 169,210
24/06/19 11.585 11.585 11.09 11.18 723,848
21/06/19 11.545 11.66 11.25 11.60 1,232,257
20/06/19 11.675 11.73 11.37 11.515 742,976
19/06/19 11.68 11.865 11.545 11.545 662,596
18/06/19 12.41 12.41 11.36 11.71 1,693,520
17/06/19 12.15 12.47 12.05 12.45 647,550
14/06/19 11.68 12.36 11.665 12.045 652,301
13/06/19 11.54 11.85 11.45 11.85 293,633
12/06/19 11.52 11.52 11.20 11.49 228,568
Quote Details
52wk Low:9.44
52wk High:20.869
Vol:169.21K
Avg Vol(3m):17.7M
1Y Chng:-41.35%
1M Chng:-0.37%
Add to Watch List