Alder BioPharmaceuticals Inc. (ALDR) Stock Price

14.295 ▲ +0.125 (+0.88%)
Open: 14.33 Vol: 352.28K Day's range: 14.15 - 14.35 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
ALDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.25▲ 14.23▲ 14.26▲ 14.15▲ 13.93▲
MA10 14.23▲ 14.24▲ 14.21▲ 14.01▲ 12.56▲
MA20 14.24▲ 14.17▲ 14.14▲ 13.80▲ 12.79▲
MA50 14.22▲ 14.06▲ 14.04▲ 12.18▲ 14.86▼
MA100 14.11▲ 14.03▲ 13.97▲ 12.84▲ 14.34▼
MA200 14.08▲ 14.02▲ 13.23▲ 15.12▼ 22.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.018▲ -0.039▼ 0.388▲
RSI 59.581▲ 59.363▲ 58.894▲ 61.769▲ 52.603▲
STOCH 73.815     50.817     80.500▲ 64.503     81.651▲
WILL %R 0.000▲ -19.643▲ -9.821▲ -18.750▲ -15.271▲
CCI 114.581▲ 50.035     73.733     137.997▲ 95.767    
Latest Filters Detected On ALDR
CDL $ALDR Doji Candlestick Pattern Detected Set Alert
CDL $ALDR Hanging Man Candlestick Pattern Detected Set Alert
Alder BioPharmaceuticals Inc. News
Friday, February 22, 2019 12:16 PM
Feb. 22, 2019 (GLOBE NEWSWIRE) — Alder BioPharmaceuticals, Inc. (NASDAQ: ALDR), a biopharmaceutical company focused on developing novel therapeutic antibodies for the treatment of migraine, today anno...
Friday, February 22, 2019 05:57 AM
Alder BioPharmaceuticals (NASDAQ:ALDR) has submitted its marketing application to the FDA seeking approval for lead candidate eptinezumab, a CGRP-inhibiting monoclonal antibody, for the prevention ...
Friday, February 22, 2019 05:00 AM
Feb. 22, 2019 (GLOBE NEWSWIRE) -- Alder BioPharmaceuticals, Inc. (NASDAQ: ALDR), a biopharmaceutical company focused on developing novel therapeutic antibodies for the treatment of migraine ...
ALDR historical stock data
date open high low close volume
22/02/19 14.33 14.35 14.15 14.295 352,280
21/02/19 14.08 14.27 13.66 14.17 532,560
20/02/19 13.95 14.42 13.90 14.04 653,277
19/02/19 14.35 14.42 13.68 13.92 832,028
15/02/19 14.03 14.49 13.98 14.32 497,520
14/02/19 13.86 14.05 13.64 13.98 523,138
13/02/19 14.02 14.24 13.83 13.92 802,917
12/02/19 13.83 14.01 13.59 14.00 789,035
11/02/19 13.93 14.0523 13.45 13.66 255,119
08/02/19 13.72 13.90 13.53 13.83 278,775
Quote Details
Bid:0.00
Ask:14.35
52wk Low:9.44
52wk High:20.869
Vol:352.28K
Avg Vol(3m):20M
1Y Chng:-4.06%
1M Chng:+32.73%
Add to Watch List