Alder BioPharmaceuticals Inc. (ALDR) Stock Price

18.975 ▼ -0.175 (-0.91%)
Open: 19.175 Vol: 72.54K Day's range: 18.80 - 19.175 Aug 14, 09:44 EDT
IEX Real-Time Price
Loading chart ...
ALDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.11▼ 19.16▼ 19.11▼ 19.33▼ 18.73▲
MA10 19.13▼ 19.12▼ 19.20▼ 19.30▼ 18.09▲
MA20 19.18▼ 19.31▼ 19.34▼ 18.83▲ 16.52▲
MA50 19.22▼ 19.49▼ 19.38▼ 17.89▲ 14.16▲
MA100 19.33▼ 19.36▼ 19.02▼ 16.06▲ 17.30▲
MA200 19.51▼ 18.95▲ 18.63▲ 14.53▲ 23.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.016▼ -0.049▼ -0.056▼ 0.214▲
RSI 35.596▼ 40.955▼ 41.495▼ 53.985▲ 60.107▲
STOCH 40.736     43.430     24.166     47.013     76.232    
WILL %R -70.588     -83.333▼ -88.095▼ -58.838     -29.054    
CCI -148.950▼ -100.131▼ -104.614▼ -16.515     94.357    
Latest Filters Detected On ALDR
MA $ALDR Price Crossed Below MA(13) Set Alert
Alder BioPharmaceuticals Inc. News
Monday, August 13, 2018 10:21 AM
Today, Credit Suisse Group raised its price target on Alder Biopharmaceuticals Inc (NASDAQ:ALDR) to $19.00 per share. There are 10 Buy Ratings, 1 Hold Ratings, no Strong Buy Ratings, no Sell Ratings o...
Monday, August 13, 2018 01:51 AM
Alder Biopharmaceuticals (NASDAQ:ALDR) had its price objective raised by Canaccord Genuity from $20.00 to $22.00 in a research report report published on Thursday. The brokerage currently has a buy ra...
Tuesday, August 07, 2018 07:00 PM
Alder Biopharmaceuticals Inc. (NASDAQ:ALDR) Q2 2018 Earnings Conference Call August 7, 2018 5:00 PM ET Executives Ashwin Agarwal - VP, Corporate Strategy Larry Benedict - Principal Accounting Officer ...
ALDR historical stock data
date open high low close volume
14/08/18 19.175 19.175 18.80 18.975 72,537
13/08/18 19.35 19.65 18.8885 19.15 636,270
10/08/18 19.50 19.90 18.70 19.25 2,582,079
09/08/18 20.00 20.00 18.925 19.40 1,079,058
08/08/18 19.85 20.869 19.575 19.90 1,207,211
07/08/18 20.00 20.00 18.90 19.40 729,487
06/08/18 19.55 19.95 19.10 19.20 732,384
03/08/18 19.20 19.45 18.75 19.00 564,205
02/08/18 19.30 19.45 18.80 19.20 500,709
01/08/18 18.90 19.95 18.694 19.50 1,339,897
Quote Details
Bid:18.95
Ask:19.00
52wk Low:8.60
52wk High:20.869
Vol:72.54K
Avg Vol(3m):17.3M
1Y Chng:+93.62%
1M Chng:+16.59%
Add to Watch List