Alder BioPharmaceuticals Inc. (ALDR) Stock Price

13.69 ▼ -0.06 (-0.44%)
Open: 13.89 Vol: 479.22K Day's range: 13.33 - 14.07 Apr 24, 14:10 EDT
IEX Real-Time Price
Loading chart ...
ALDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.73▼ 13.72▼ 13.66▲ 13.13▲ 13.42▲
MA10 13.71▼ 13.67▲ 13.62▲ 13.12▲ 13.32▲
MA20 13.72▼ 13.61▲ 13.22▲ 13.37▲ 12.78▲
MA50 13.68▲ 13.08▲ 13.09▲ 13.40▲ 14.81▼
MA100 13.58▲ 13.07▲ 13.28▲ 12.69▲ 13.77▼
MA200 13.14▲ 13.34▲ 13.41▲ 14.48▼ 21.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.016▼ 0.055▲ 0.013▲ 0.142▲
RSI 48.258▼ 60.396▲ 61.454▲ 53.600▲ 50.957▲
STOCH 68.462     56.512     64.153     47.554     46.621    
WILL %R -76.923▼ -51.351     -26.950     -31.111     -45.122    
CCI -86.749     39.067     67.633     84.970     -2.181    
Latest Filters Detected On ALDR
MACD $ALDR MACD(12,26,9) Crossed Above Signal Line Set Alert
Alder BioPharmaceuticals Inc. News
ALDR historical stock data
date open high low close volume
24/04/19 13.89 14.07 13.33 13.69 479,217
23/04/19 12.81 13.82 12.80 13.75 1,464,505
22/04/19 12.64 12.96 12.495 12.76 368,975
18/04/19 12.87 12.97 12.49 12.68 1,180,381
17/04/19 13.71 13.7405 12.705 12.78 1,057,037
16/04/19 13.04 13.68 12.84 13.63 877,692
15/04/19 13.28 13.30 12.805 12.95 369,750
12/04/19 12.61 13.28 12.45 13.22 1,563,351
11/04/19 13.16 13.26 12.545 12.60 757,657
10/04/19 13.37 13.461 13.05 13.16 955,749
Quote Details
Bid:0.00
Ask:14.50
52wk Low:9.44
52wk High:20.869
Vol:479.22K
Avg Vol(3m):17.8M
1Y Chng:-5.10%
1M Chng:+5.63%
Add to Watch List