Alder BioPharmaceuticals, Inc (ALDR) Stock Price

18.90 ▲ +0.03 (+0.16%)
Open: 18.88 Vol: 5.86M Day's range: 18.86 - 18.91 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.90▲ 18.89▲ 18.89▲ 18.89▲ 18.82▲
MA10 18.90▲ 18.89▲ 18.88▲ 18.89▲ 14.02▲
MA20 18.89▲ 18.88▲ 18.89▲ 18.84▲ 12.47▲
MA50 18.89▲ 18.89▲ 18.88▲ 13.84▲ 12.55▲
MA100 18.88▲ 18.88▲ 18.87▲ 12.41▲ 13.83▲
MA200 18.89▲ 18.86▲ 17.31▲ 12.60▲ 17.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.002▲ -0.334▼ 1.185▲
RSI 85.677▲ 63.594▲ 59.394▲ 83.556▲ 73.093▲
STOCH 95.833▲ 97.619▲ 62.108     42.812     91.186▲
WILL %R -16.667▲ -10.000▲ -47.059     -34.615     -0.849▲
CCI 94.792     222.222▲ 137.255▲ 34.704     94.828    
Latest Filters Detected On ALDR
MA $ALDR Price Crossed Above MA(7) Set Alert
MA $ALDR Price Crossed Above MA(13) Set Alert
BBANDS $ALDR Bollinger Bands Contracting Set Alert
Alder BioPharmaceuticals, Inc News
Thursday, October 17, 2019 09:32 AM
Cramer likes Thermo Fisher Scientific Inc. (NYSE: TMO). He thinks the CEO is doing a great job. Cramer would take profits in Alder Biopharmaceuticals Inc (NASDAQ: ALDR). Instead of At Home Group Inc ...
Thursday, October 17, 2019 09:32 AM
Cramer likes Thermo Fisher Scientific Inc. (NYSE: TMO). He thinks the CEO is doing a great job. Cramer would take profits in Alder Biopharmaceuticals Inc (NASDAQ: ALDR). Instead of At Home Group Inc ...
Friday, October 11, 2019 05:01 AM
VALBY, Denmark and BOTHELL, Wash., Oct. 11, 2019 (GLOBE NEWSWIRE) -- H. Lundbeck A/S (Lundbeck) and Alder BioPharmaceuticals (NASDAQ: ALDR) (Alder) each filed updated tender offer materials with the U ...
ALDR historical stock data
date open high low close volume
17/10/19 18.88 18.91 18.86 18.90 5,855,000
16/10/19 18.87 18.95 18.86 18.87 5,233,900
15/10/19 18.93 18.93 18.865 18.88 3,290,700
14/10/19 18.87 18.92 18.855 18.92 1,898,900
11/10/19 18.92 18.92 18.85 18.87 3,385,500
10/10/19 18.90 18.92 18.86 18.88 3,027,300
09/10/19 18.86 18.94 18.85 18.93 3,977,600
08/10/19 18.88 18.895 18.845 18.86 7,902,700
07/10/19 18.87 18.99 18.87 18.91 2,628,700
04/10/19 18.85 18.925 18.83 18.90 4,466,765
Quote Details
52wk Low:8.39
52wk High:18.99
Vol:5.86M
Avg Vol(3m):59.4M
1Y Chng:+31.71%
1M Chng:+117.49%
Add to Watch List