Alder BioPharmaceuticals Inc. (ALDR) Stock Price

9.59 ▲ +0.34 (+3.68%)
Open: 9.32 Vol: 472K Day's range: 9.32 - 9.80 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.58▲ 9.64▼ 9.65▼ 9.53▲ 9.71▼
MA10 9.58▲ 9.69▼ 9.56▲ 9.47▲ 10.68▼
MA20 9.62▼ 9.57▲ 9.54▲ 9.83▼ 11.44▼
MA50 9.68▼ 9.60▼ 9.62▼ 10.75▼ 12.67▼
MA100 9.56▲ 9.62▼ 9.64▼ 11.55▼ 13.56▼
MA200 9.56▲ 9.68▼ 10.15▼ 12.13▼ 18.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.016▲ 0.030▲ -0.184▼
RSI 41.370▼ 49.721▼ 50.914▲ 44.388▼ 38.190▼
STOCH 46.232     49.324     79.167     53.881     20.806    
WILL %R -66.667     -36.538     -36.538     -49.724     -75.989▼
CCI -35.839     -28.887     24.223     -8.421     -122.293▼
Latest Filters Detected On ALDR
MA $ALDR Price Crossed Above MA(7) Set Alert
MA $ALDR Price Crossed Above MA(13) Set Alert
Alder BioPharmaceuticals Inc. News
Tuesday, August 06, 2019 04:05 PM
Aug. 06, 2019 (GLOBE NEWSWIRE) -- Alder BioPharmaceuticals, Inc. (NASDAQ: ALDR), a biopharmaceutical company focused on developing novel therapeutic antibodies for the treatment of migraine, today ...
Tuesday, August 06, 2019 01:25 PM
Alder Bio (NASDAQ:ALDR): Q2 GAAP EPS of -$0.72 beats by $0.22. Cash, equivalents, investments and restricted cash of $440.65M.
Wednesday, July 31, 2019 01:39 PM
Ladder Capital (NYSE:LADR): Q2 EPS of $0.43 beats by $0.01. Interest income of $85.32M (+0.1% Y/Y) beats by $2.32M.
ALDR historical stock data
date open high low close volume
16/08/19 9.32 9.80 9.32 9.59 472,000
15/08/19 9.50 9.60 9.23 9.25 454,700
14/08/19 9.56 9.65 9.425 9.50 666,600
13/08/19 9.39 9.85 9.39 9.81 503,746
12/08/19 9.23 9.565 9.17 9.49 551,100
09/08/19 9.89 9.97 9.34 9.38 505,400
08/08/19 9.855 10.05 9.74 9.98 562,675
07/08/19 9.33 9.83 8.97 9.71 992,321
06/08/19 9.085 9.18 8.68 9.10 787,733
05/08/19 9.09 9.11 8.81 8.87 759,800
Quote Details
52wk Low:8.68
52wk High:18.95
Vol:472K
Avg Vol(3m):13.1M
1Y Chng:-47.02%
1M Chng:-15.51%
Add to Watch List