Alder BioPharmaceuticals, Inc. (ALDR) Stock Price

13.55 ▼ -0.45 (-3.21%)
Open: 14.00 Vol: 1.08M Day's range: 13.55 - 14.10 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.62▼ 13.66▼ 13.74▼ 13.68▼ 14.81▼
MA10 13.64▼ 13.82▼ 13.86▼ 13.57▼ 13.87▼
MA20 13.64▼ 13.92▼ 13.97▼ 14.56▼ 12.58▲
MA50 13.83▼ 13.79▼ 13.57▼ 13.64▼ 14.32▼
MA100 13.94▼ 13.61▼ 13.83▼ 12.45▲ 20.45▼
MA200 13.93▼ 13.97▼ 15.30▼ 12.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.062▼ -0.076▼ -0.160▼ 0.444▲
RSI 35.968▼ 37.434▼ 43.098▼ 44.900▼ 50.754▲
STOCH 40.000     25.180     30.682     55.462     60.172    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.562     -56.425    
CCI -145.833▼ -123.365▼ -148.365▼ -4.943     23.637    
Latest Filters Detected On ALDR
MA $ALDR Price Crossed Below MA(50) Set Alert
MA $ALDR Price Crossed Below MA(13) Set Alert
MA $ALDR Price Crossed Below MA(7) Set Alert
Alder BioPharmaceuticals, Inc. News
Saturday, February 17, 2018 04:53 AM
It also upped Alder Biopharmaceuticals Inc (NASDAQ:ALDR) stake by 49,300 shares and now owns 91,600 shares. Tivity Health Inc was raised too. Lundin Mining Corporation, a diversified base metals mining company, engages in the exploration, development ...
Monday, February 12, 2018 11:01 AM
The biotech sector has given back some of its gains from last week. Amazon, JPMorgan and Berkshire Hathaway announce the launch of a new healthcare company to reduce healthcare costs for their employees. All the other notable news, events and analyst ...
Friday, February 09, 2018 11:55 PM
Alder is a stock with no revenue and only losses, but with a promising new drug for migraine headaches. I present a model with an expected rate of return versus a win/lose scenario. Biotechs are inherently risky, and a cost/benefit model is the prudent way ...
ALDR historical stock data
date open high low close volume
16/02/18 14.00 14.10 13.55 13.55 1,081,918
15/02/18 14.15 14.30 14.00 14.00 1,395,330
14/02/18 13.80 14.475 13.05 14.325 2,386,428
13/02/18 13.15 13.475 13.025 13.275 1,289,212
12/02/18 13.35 13.50 13.00 13.25 1,766,599
09/02/18 13.45 13.875 12.45 13.225 1,570,941
08/02/18 13.90 14.50 13.175 13.275 2,434,445
07/02/18 13.80 14.175 13.75 13.875 1,218,536
06/02/18 12.60 13.90 12.60 13.775 1,739,751
05/02/18 13.85 14.20 13.15 13.15 1,913,956
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.60
52wk High:24.65
Vol:1.08M
Avg Vol(3m):25.1M
1Y Chng:-40.70%
1M Chng:+4.63%
Add to Watch List