Alder BioPharmaceuticals Inc. (ALDR) Stock Price

11.12 ▼ -0.08 (-0.71%)
Open: 10.95 Vol: 546.72K Day's range: 10.63 - 11.125 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.06▲ 11.01▲ 10.93▲ 11.33▼ 12.57▼
MA10 11.05▲ 10.86▲ 10.99▲ 12.15▼ 13.01▼
MA20 10.98▲ 10.98▲ 11.21▼ 12.64▼ 15.31▼
MA50 10.96▲ 11.27▼ 11.62▼ 13.16▼ 15.33▼
MA100 11.10▲ 11.79▼ 12.52▼ 15.53▼ 15.32▼
MA200 11.31▼ 12.55▼ 12.99▼ 15.43▼ 23.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.050▲ 0.025▲ -0.182▼ -0.492▼
RSI 65.782▲ 52.984▲ 44.889▼ 33.936▼ 33.785▼
STOCH 80.308▲ 86.355▲ 32.264     9.874▼ 18.609▼
WILL %R -2.326▲ -28.676     -44.886     -86.040▼ -94.111▼
CCI 121.322▲ 102.901▲ 9.269     -116.408▼ -125.738▼
Latest Filters Detected On ALDR
CDL $ALDR Hammer Candlestick Pattern Detected Set Alert
GAP $ALDR Open Gap Down %2 Set Alert
Alder BioPharmaceuticals Inc. News
Wednesday, December 12, 2018 08:04 AM
We will take a look at Tootsie Roll Industries, Inc. (NYSE:TR), 21Vianet Group Inc (NASDAQ:VNET), Alder Biopharmaceuticals Inc (NASDAQ:ALDR), and The Buckle, Inc. (NYSE:BKE). All of these stocks ...
Wednesday, December 12, 2018 04:07 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Alder Biopharmaceuticals Inc (NASDAQ: ALDR) announced it appointed Carlos Campoy as its CFO, effective Dec. 12. Campoy ...
Tuesday, December 11, 2018 01:20 PM
Alder BioPharmaceuticals (NASDAQ:ALDR) appoints Carlos Campoy as Chief Financial Officer effective tomorrow. His prior experience includes senior financial positions at Allergan and Eli Lilly.
ALDR historical stock data
date open high low close volume
14/12/18 10.95 11.125 10.63 11.12 546,718
13/12/18 11.54 11.62 11.11 11.20 836,963
12/12/18 11.53 11.89 11.32 11.50 877,057
11/12/18 11.46 11.75 10.97 11.43 2,234,413
10/12/18 11.82 12.07 11.29 11.40 1,367,548
07/12/18 12.31 12.54 11.76 11.83 1,614,708
06/12/18 12.97 13.05 12.13 12.32 897,197
04/12/18 13.86 14.12 13.16 13.26 754,787
03/12/18 13.60 14.14 13.545 14.03 675,326
30/11/18 13.12 13.47 12.81 13.38 423,710
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.45
52wk High:20.869
Vol:546.72K
Avg Vol(3m):14.2M
1Y Chng:-13.80%
1M Chng:-19.88%
Add to Watch List