Alder BioPharmaceuticals, Inc (ALDR) Stock Price

0.0339 ▲ +0.0009 (+2.73%)
Open: 0.033 Vol: 11.82M Day's range: 0.0321 - 0.0364 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.17▼ 15.24▼ 15.24▼ 0.03▲ 0.03▲
MA10 17.12▼ 17.16▼ 17.12▼ 0.03▲ 7.58▼
MA20 18.11▼ 18.06▼ 18.01▼ 0.03▲ 9.42▼
MA50 18.70▼ 18.56▼ 18.54▼ 9.43▼ 11.20▼
MA100 18.83▼ 18.72▼ 18.70▼ 9.77▼ 13.23▼
MA200 18.87▼ 18.79▼ 17.96▼ 11.13▼ 16.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -1.227▼ -1.220▼ -1.209▼ 0.601▲ -1.667▼
RSI 0.117▼ 0.641▼ 0.887▼ 8.084▼ 27.084▼
STOCH 8.762▼ 60.067     64.925     39.083     0.008▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -43.103     -99.983▼
CCI -466.667▼ -466.667▼ -466.667▼ 170.310▲ -77.001    
Latest Filters Detected On ALDR
BREAK $ALDR Price Breaks 20 Days High Set Alert
MA $ALDR Price Crossed Below MA(7) Set Alert
MA $ALDR Price Crossed Below MA(50) Set Alert
Alder BioPharmaceuticals, Inc News
Thursday, May 28, 2020 04:00 PM
Ladder Capital Corp ("Ladder" or the "Company") (NYSE: LADR) today announced the declaration by its Board of Directors of a second quarter 2020 dividend of $0.20 per share of Class A common stock. The ...
Thursday, May 28, 2020 01:39 PM
Ladder Capital (NYSE:LADR) declares $0.20/share quarterly dividend, -41.2% decrease from prior dividend of $0.34.Forward yield 9.74%Payable July 1; for shareholders of record June 10; ex-div June 9.Se ...
Monday, May 25, 2020 08:48 PM
Aigen Investment Management LP grew its holdings in shares of Ladder Capital Corp (NYSE:LADR) by 593,705.3% during the 1st quarter, according to its most recent 13F filing with the Securities and ...
ALDR historical stock data
date open high low close volume
29/05/20 0.033 0.0364 0.0321 0.0339 11,821,938
28/05/20 0.0329 0.0335 0.0317 0.033 2,264,317
27/05/20 0.0327 0.0347 0.0317 0.0328 9,436,606
26/05/20 0.0317 0.0332 0.0314 0.032 2,459,991
25/05/20 0.032 0.0338 0.0313 0.0318 3,051,949
22/05/20 0.0321 0.0327 0.0311 0.0313 3,182,320
22/05/20 0.0318 0.0338 0.0313 0.0318 3,051,949
21/05/20 0.0326 0.0334 0.0321 0.0321 2,846,767
20/05/20 0.0335 0.0337 0.0325 0.0326 2,446,138
19/05/20 0.0341 0.0342 0.0325 0.0335 3,192,807
Quote Details
52wk Low:0.031
52wk High:19.117
Vol:11.82M
Avg Vol(3m):102.3M
1Y Chng:-99.69%
1M Chng:-99.82%
Add to Watch List
More Information
Index N/A
Market Cap. 1.58B