Alder BioPharmaceuticals Inc. (ALDR) Stock Price

12.66 ▲ +0.07 (+0.56%)
Open: 12.765 Vol: 426.32K Day's range: 12.13 - 12.765 Oct 22, 15:34 EDT
IEX Real-Time Price
Loading chart ...
ALDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.66▲ 12.54▲ 12.56▲ 13.09▼ 13.89▼
MA10 12.57▲ 12.54▲ 12.51▲ 13.41▼ 15.77▼
MA20 12.52▲ 12.51▲ 12.67▼ 14.46▼ 16.91▼
MA50 12.51▲ 12.93▼ 13.10▼ 16.51▼ 15.03▼
MA100 12.52▲ 13.14▼ 13.79▼ 17.19▼ 15.96▼
MA200 12.83▼ 13.85▼ 15.25▼ 15.82▼ 23.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.047▲ 0.025▲ -0.083▼ -0.803▼
RSI 61.277▲ 50.663▲ 45.793▼ 28.935▼ 36.620▼
STOCH 95.540▲ 71.230     56.488     33.306     9.892▼
WILL %R -14.286▲ -16.535▲ -48.544     -84.986▼ -93.935▼
CCI 101.247▲ 123.438▲ 15.998     -123.517▼ -147.663▼
Latest Filters Detected On ALDR
CDL $ALDR Doji Candlestick Pattern Detected Set Alert
MA $ALDR Price Crossed Above MA(7) Set Alert
Alder BioPharmaceuticals Inc. News
Thursday, October 18, 2018 08:26 PM
Alder Biopharmaceuticals (NASDAQ:ALDR) was downgraded by equities researchers at ValuEngine from a “buy” rating to a “hold” rating in a note issued to investors on Thursday. Other equities research an...
Friday, October 12, 2018 11:33 PM
BidaskClub lowered shares of Alder Biopharmaceuticals (NASDAQ:ALDR) from a sell rating to a strong sell rating in a research report report published on Tuesday. ALDR has been the topic of several othe...
ALDR historical stock data
date open high low close volume
22/10/18 12.765 12.765 12.13 12.66 426,322
19/10/18 12.83 13.17 12.40 12.59 623,968
18/10/18 13.70 13.70 12.59 12.83 578,475
17/10/18 13.64 13.95 13.43 13.71 598,625
16/10/18 13.58 13.7789 13.21 13.68 638,090
15/10/18 13.26 13.79 12.825 13.46 742,684
12/10/18 12.61 13.43 12.17 13.27 1,626,622
11/10/18 13.62 14.20 13.30 13.40 621,308
10/10/18 14.64 14.72 13.64 13.72 708,291
09/10/18 14.21 14.83 14.01 14.74 825,663
Quote Details
Bid:0.00
Ask:12.66
52wk Low:9.55
52wk High:20.869
Vol:426.32K
Avg Vol(3m):15.8M
1Y Chng:+13.54%
1M Chng:-30.82%
Add to Watch List