Aldermore Group (ALD.L) Stock Price

312.60 +0.00 (+0.00%)
Open: 312.80 Vol: 119.11K Day's range: 312.40 - 312.80 Mar 13, 16:30 GMT
Loading chart ...
ALD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 312.60▲ 312.54▲ 312.52▲ 312.60▲ 312.24▲
MA10 312.55▲ 312.52▲ 312.58▲ 312.40▲ 311.74▲
MA20 312.52▲ 312.58▲ 312.52▲ 311.88▲ 310.46▲
MA50 312.49▲ 312.53▲ 312.53▲ 311.44▲ 266.57▲
MA100 312.54▲ 312.53▲ 312.28▲ 309.91▲ 228.84▲
MA200 312.50▲ 312.26▲ 311.81▲ 269.02▲ 215.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.004▲ 0.005▲ 0.060▲ -2.789▼
RSI 60.245▲ 54.312▲ 53.044▲ 61.032▲ 76.481▲
STOCH 83.333▲ 57.525     34.444     89.927▲ 84.189▲
WILL %R 0.000▲ -50.000     -33.333     -7.692▲ -5.000▲
CCI 95.965     51.211     2.571     64.548     134.904▲
Latest Filters Detected On ALD.L
CDL $ALD.L Hanging Man Candlestick Pattern Detected Set Alert
Aldermore Group News
Friday, December 22, 2017 04:00 PM
With an ROE of 17.49%, Aldermore Group PLC (LSE:ALD) outpaced its own industry which delivered a less exciting 6.52% over the past year. Superficially, this looks great since we know that ALD has generated big profits with little equity capital ...
Thursday, November 09, 2017 09:58 AM
It’ll likely be the same old story for UK drugs giant AstraZeneca PLC (LON:AZN) when it publishes its third quarter report. Product sales are likely to edge lower once again as loss of patents on its Crestor (statin) and Seroquel (bipolar) blockbuster ...
Monday, November 06, 2017 02:36 PM
Aldermore Group (LON:ALD) shares gained after the UK challenger bank agreed a £1.1bn takeover by South African financial services firm FirstRand. FirstRand will pay 313p a share for Aldermore, representing a 22.3% premium to the closing share price of ...
ALD.L historical stock data
date open high low close volume
13/03/18 312.80 312.80 312.40 312.60 119,111
12/03/18 312.40 312.60 312.20 312.60 764,877
09/03/18 312.40 312.80 312.40 312.80 29,136
08/03/18 312.60 312.80 312.41 312.60 77,561
07/03/18 312.40 312.79 312.20 312.40 2,397,980
06/03/18 312.40 312.60 312.40 312.40 170,393
05/03/18 312.40 312.60 312.40 312.40 65,808
02/03/18 312.80 312.80 312.40 312.60 504,043
01/03/18 311.40 312.80 311.40 312.60 247,347
28/02/18 311.80 312.02 310.20 311.00 155,550
Quote Details
Bid:321.80
Ask:312.60
52wk Low:208.40
52wk High:313.00
Vol:119.11K
Avg Vol(3m):6.7M
1Y Chng:+41.38%
1M Chng:+0.45%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.08B