Aldermore Group (ALD.L) Stock Price

311.20 ▼ -0.20 (-0.06%)
Open: 311.20 Vol: 55.24K Day's range: 310.75 - 312.80 Feb 16, 16:30 GMT
Loading chart ...
ALD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 311.28▼ 311.29▼ 311.43▼ 311.24▼ 311.32▼
MA10 311.37▼ 311.50▼ 311.37▼ 311.30▼ 310.90▲
MA20 311.43▼ 311.41▼ 311.31▼ 311.31▼ 305.31▲
MA50 311.49▼ 311.27▼ 311.30▼ 310.88▲ 259.49▲
MA100 311.38▼ 311.30▼ 311.33▼ 300.26▲ 224.53▲
MA200 311.35▼ 311.34▼ 311.34▼ 264.06▲ 212.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.040▼ 0.000▼ -0.103▼ -2.202▼
RSI 42.804▼ 45.564▼ 47.477▼ 52.507▲ 76.002▲
STOCH 25.000     8.646▼ 33.561     65.491     58.316    
WILL %R -100.000▼ -100.000▼ -78.049▼ -20.513▲ -22.500▲
CCI -84.131     -105.278▼ -56.809     53.721     -123.570▼
Latest Filters Detected On ALD.L
MA $ALD.L Price Crossed Below MA(26) Set Alert
MA $ALD.L Price Crossed Below MA(13) Set Alert
MA $ALD.L Price Crossed Below MA(7) Set Alert
CDL $ALD.L Doji Candlestick Pattern Detected Set Alert
Aldermore Group News
Sunday, February 11, 2018 04:00 PM
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. (c) Name of offeror ...
Friday, December 22, 2017 04:00 PM
With an ROE of 17.49%, Aldermore Group PLC (LSE:ALD) outpaced its own industry which delivered a less exciting 6.52% over the past year. Superficially, this looks great since we know that ALD has generated big profits with little equity capital ...
Monday, July 03, 2017 05:50 AM
StockMarketWire.com - Numis today downgrades its investment rating on Aldermore Group PLC [LON:ALD] to hold (from add) and cut its price target to 233p (from 263p). Shares is the leading weekly publication for high net worth private investors and stock ...
ALD.L historical stock data
date open high low close volume
16/02/18 311.20 312.80 310.75 311.20 55,237
15/02/18 312.00 312.00 311.17 311.40 141,779
14/02/18 311.00 311.40 311.00 311.00 143,476
13/02/18 305.00 312.00 305.00 311.20 374,634
12/02/18 312.80 312.80 311.00 311.40 97,625
09/02/18 311.00 311.40 311.00 311.20 168,334
08/02/18 311.20 311.80 311.03 311.60 166,901
07/02/18 312.60 312.60 310.9149 311.20 169,626
06/02/18 312.80 312.80 310.40 311.20 352,947
05/02/18 311.20 311.60 311.20 311.60 118,046
Quote Details
Bid:311.20
Ask:302.20
52wk Low:208.40
52wk High:313.00
Vol:55.24K
Avg Vol(3m):6.9M
1Y Chng:+29.83%
1M Chng:+0.13%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 791.59M