Albireo Pharma Inc. (ALBO) Stock Price

27.62 ▼ -0.74 (-2.61%)
Open: 28.24 Vol: 17.05K Day's range: 27.38 - 28.96 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.33▲ 28.30▲ 28.21▲ 28.29▼ 29.67▼
MA10 28.21▲ 28.19▲ 28.16▲ 28.17▼ 31.02▼
MA20 27.67▲ 27.46▲ 27.11▲ 30.11▼ 32.22▼
MA50 28.03▲ 29.38▼ 30.06▼ 31.38▼ 31.48▼
MA100 30.31▼ 30.95▼ 31.28▼ 32.35▼ 27.06▲
MA200 31.42▼ 31.87▼ 31.60▼ 32.72▼ 23.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.138▲ 0.252▲ 0.335▲ -0.176▼ -0.719▼
RSI 57.090▲ 52.536▲ 50.504▲ 38.722▼ 42.222▼
STOCH 85.672▲ 81.702▲ 81.025▲ 42.342     39.289    
WILL %R -5.224▲ -1.777▲ -1.420▲ -69.831     -74.617    
CCI 105.473▲ 85.220     69.247     -54.075     -187.048▼
Latest Filters Detected On ALBO
CDL $ALBO Doji Candlestick Pattern Detected Set Alert
CDL $ALBO Hammer Candlestick Pattern Detected Set Alert
GAP $ALBO Open Gap Down %2 Set Alert
Albireo Pharma Inc. News
Wednesday, October 17, 2018 06:56 AM
The FDA designates Albireo Pharma's (ALBO) lead candidate A4250 for Fast Track review for the treatment of progressive familial intrahepatic cholestasis (PFIC), a rare life-threatening inherited ...
Wednesday, October 17, 2018 06:05 AM
October 17, 2018 08:30 ET | Source: Albireo Pharma, Inc. BOSTON, Oct. 17, 2018 (GLOBE NEWSWIRE) -- Albireo Pharma, Inc. (Nasdaq: ALBO), a clinical-stage orphan pediatric liver disease company ...
Wednesday, October 17, 2018 04:30 AM
BOSTON, Oct. 17, 2018 (GLOBE NEWSWIRE) -- Albireo Pharma, Inc. (Nasdaq: ALBO), a clinical-stage orphan pediatric liver disease company developing novel bile acid modulators, today announced the U ...
ALBO historical stock data
date open high low close volume
19/10/18 28.24 28.96 27.38 27.62 17,049
18/10/18 28.77 29.42 27.96 28.36 30,474
17/10/18 28.42 29.50 27.7983 28.93 43,020
16/10/18 28.40 29.9999 27.6436 28.38 44,740
15/10/18 25.95 28.56 25.3501 28.18 32,407
12/10/18 25.75 27.70 25.75 26.01 25,924
11/10/18 27.41 28.935 25.1401 25.59 62,603
10/10/18 30.35 30.35 27.795 27.98 37,477
09/10/18 29.97 30.96 29.7101 30.70 23,103
08/10/18 30.32 30.49 29.7891 30.00 17,745
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.25
52wk High:39.87
Vol:17.05K
Avg Vol(3m):845.6K
1Y Chng:+0.40%
1M Chng:-16.51%
Add to Watch List