Albireo Pharma Inc. (ALBO) Stock Price

26.43 ▲ +1.14 (+4.51%)
Open: 25.405 Vol: 67.97K Day's range: 25.40 - 27.135 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.12▲ 26.41▲ 26.20▲ 26.02▲ 25.47▲
MA10 26.00▲ 25.90▲ 25.91▲ 25.81▲ 24.46▲
MA20 25.88▲ 25.89▲ 25.95▲ 25.39▲ 25.39▲
MA50 25.92▲ 25.87▲ 25.92▲ 24.37▲ 29.79▼
MA100 25.96▲ 25.14▲ 24.89▲ 25.91▲ 27.60▼
MA200 24.94▲ 24.07▲ 24.44▲ 29.32▼ 22.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.065▲ 0.042▲ 0.015▲ 0.413▲
RSI 57.186▲ 55.918▲ 55.440▲ 58.012▲ 49.194▼
STOCH 53.325     60.035     48.199     76.360     78.268    
WILL %R -34.307     -34.307     -34.307     -19.132▲ -8.778▲
CCI 84.068     95.812     106.556▲ 90.063     107.845▲
Latest Filters Detected On ALBO
MA $ALBO Price Crossed Above MA(7) Set Alert
MA $ALBO Price Crossed Above MA(13) Set Alert
MACD $ALBO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ALBO MACD cross and RSI above 55 Set Alert
Albireo Pharma Inc. News
Sunday, February 17, 2019 10:35 PM
Albireo is targeting PFIC, a cholestasis mediated disease. The company, an AstraZeneca spinoff, has deep expertise in liver diseases. We have a strong positive opinion about Albireo. Albireo ...
Thursday, February 14, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The direct benefit for Albireo Pharma, Inc.Read More... Albireo Pharma, Inc. ...
Sunday, February 10, 2019 04:00 PM
Rising consumer prices often dampen earnings. Higher consumer prices typically mute portfolio returns. "Inflation creates higher costs for companies to produce their goods and services," says Jeremy B...
ALBO historical stock data
date open high low close volume
22/02/19 25.405 27.135 25.40 26.43 67,975
21/02/19 25.97 25.97 24.9864 25.29 10,696
20/02/19 26.00 26.00 25.56 25.91 30,003
19/02/19 26.34 26.34 25.39 26.08 27,364
15/02/19 26.11 26.43 25.85 26.38 28,008
14/02/19 26.07 26.07 25.81 25.82 11,344
13/02/19 25.80 26.10 25.57 26.00 19,186
12/02/19 25.73 26.11 25.65 25.88 11,171
11/02/19 24.84 26.05 24.84 25.45 16,683
08/02/19 25.38 25.65 23.45 24.84 26,021
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.103
52wk High:39.35
Vol:67.97K
Avg Vol(3m):725.5K
1Y Chng:-23.81%
1M Chng:+10.91%
Add to Watch List