Albireo Pharma, Inc (ALBO) Stock Price

18.07 ▲ +0.46 (+2.61%)
Open: 17.97 Vol: 28.8K Day's range: 17.60 - 18.30 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.81▲ 17.74▲ 17.75▲ 17.88▲ 18.67▼
MA10 17.75▲ 17.83▲ 17.89▲ 17.50▲ 21.53▼
MA20 17.89▲ 17.99▲ 17.67▲ 19.01▼ 24.92▼
MA50 17.67▲ 17.49▲ 17.66▲ 22.23▼ 27.28▼
MA100 17.41▲ 18.07▼ 19.01▼ 26.03▼ 29.41▼
MA200 17.79▲ 20.32▼ 21.84▼ 27.98▼ 23.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.036▼ 0.034▲ 0.141▲ -0.862▼
RSI 56.895▲ 55.714▲ 55.583▲ 36.138▼ 31.514▼
STOCH 62.915     41.467     33.564     50.271     15.749▼
WILL %R -1.429▲ -43.673     -43.673     -49.545     -84.832▼
CCI 93.985     3.911     22.633     -2.404     -117.462▼
Latest Filters Detected On ALBO
CDL $ALBO Doji Candlestick Pattern Detected Set Alert
GAP $ALBO Open Gap Up %2 Set Alert
MA $ALBO Price Crossed Above MA(13) Set Alert
Albireo Pharma, Inc News
Thursday, October 03, 2019 05:13 AM
BOSTON, Oct. 03, 2019 (GLOBE NEWSWIRE) -- Albireo Pharma, Inc. (NASDAQ: ALBO), a clinical-stage orphan pediatric liver disease company developing novel bile acid modulators, announced today its ...
Monday, September 30, 2019 06:23 AM
BOSTON, Sept. 30, 2019 (GLOBE NEWSWIRE) -- Albireo Pharma, Inc. (NASDAQ:ALBO), a clinical-stage orphan pediatric liver disease company developing novel bile acid modulators, today announced upcoming ...
Tuesday, September 03, 2019 05:33 AM
BOSTON, Sept. 03, 2019 (GLOBE NEWSWIRE) -- Albireo Pharma, Inc. (Nasdaq:ALBO), a clinical-stage orphan pediatric liver disease company developing novel bile acid modulators, today announced that Simon ...
ALBO historical stock data
date open high low close volume
21/10/19 17.97 18.30 17.60 18.07 28,800
18/10/19 17.74 18.05 17.26 17.61 34,200
17/10/19 18.09 18.42 17.76 17.88 24,000
16/10/19 17.78 18.29 17.67 17.96 24,100
15/10/19 17.06 18.63 16.90 17.87 62,200
14/10/19 16.93 17.35 16.13 16.92 61,800
11/10/19 17.06 17.89 16.78 16.94 63,000
10/10/19 17.03 17.47 16.83 17.14 49,100
09/10/19 17.80 18.15 16.92 17.07 55,300
08/10/19 18.14 18.32 17.35 17.50 53,100
Quote Details
52wk Low:16.13
52wk High:38.50
Vol:28.8K
Avg Vol(3m):997.5K
1Y Chng:-37.82%
1M Chng:-29.69%
Add to Watch List