| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.02▲ | 38.91▲ | 38.69▲ | 39.55▼ | 32.42▲ |
| MA10 | 39.02▲ | 38.70▲ | 39.00▲ | 38.48▲ | 29.17▲ |
| MA20 | 38.82▲ | 39.09▲ | 39.49▼ | 33.25▲ | 27.81▲ |
| MA50 | 38.78▲ | 39.64▼ | 39.74▼ | 28.72▲ | 23.52▲ |
| MA100 | 39.29▼ | 39.74▼ | 34.36▲ | 27.41▲ | 25.69▲ |
| MA200 | 39.65▼ | 33.89▲ | 30.66▲ | 24.39▲ | 26.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.044▲ | -0.143▼ | 0.605▲ | 1.175▲ |
| RSI | 55.598▲ | 49.173▼ | 48.734▼ | 68.019▲ | 69.659▲ |
| STOCH | 47.639 | 54.187 | 26.395 | 50.898 | 60.077 |
| WILL %R | -34.615 | -36.875 | -49.500 | -43.031 | -36.701 |
| CCI | 71.111 | 76.366 | -31.902 | 40.083 | 210.197▲ |
|
Thursday, September 17, 2020 04:52 AM
Albireo Pharma Inc (NASDAQ:ALBO)’s stock price gapped up prior to trading on Tuesday . The stock had previously closed at $27.37, but opened at $45.00. Albireo Pharma shares last traded at $43.92, ...
|
|
Sunday, September 13, 2020 02:34 AM
Albireo Pharma (NASDAQ:ALBO) had its target price upped by Piper Sandler from $45.00 to $81.00 in a research report released on Tuesday morning, The Fly reports. Piper Sandler currently has an ...
|
|
Sunday, September 13, 2020 12:29 AM
Equities researchers at William Blair cut their Q3 2021 earnings per share (EPS) estimates for Albireo Pharma in a research note issued to investors on Tuesday, September 8th. William Blair analyst T.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 38.87 | 39.39 | 38.68 | 39.12 | 30,503 |
| 17/09/20 | 39.52 | 40.02 | 38.01 | 39.05 | 319,800 |
| 16/09/20 | 40.41 | 40.495 | 39.1401 | 39.84 | 583,402 |
| 15/09/20 | 41.06 | 41.57 | 39.49 | 39.75 | 432,643 |
| 14/09/20 | 39.09 | 40.50 | 39.00 | 39.98 | 513,844 |
| 11/09/20 | 39.86 | 40.395 | 37.63 | 38.48 | 1,163,027 |
| 10/09/20 | 42.79 | 43.44 | 39.60 | 40.00 | 2,775,081 |
| 09/09/20 | 38.70 | 42.60 | 38.5101 | 41.61 | 1,382,526 |
| 08/09/20 | 45.55 | 49.00 | 37.51 | 39.62 | 6,849,954 |
| 04/09/20 | 27.01 | 28.06 | 26.04 | 27.37 | 200,608 |
|
|
||||
|
|
||||
|
|