| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.12▲ | 26.41▲ | 26.20▲ | 26.02▲ | 25.47▲ |
| MA10 | 26.00▲ | 25.90▲ | 25.91▲ | 25.81▲ | 24.46▲ |
| MA20 | 25.88▲ | 25.89▲ | 25.95▲ | 25.39▲ | 25.39▲ |
| MA50 | 25.92▲ | 25.87▲ | 25.92▲ | 24.37▲ | 29.79▼ |
| MA100 | 25.96▲ | 25.14▲ | 24.89▲ | 25.91▲ | 27.60▼ |
| MA200 | 24.94▲ | 24.07▲ | 24.44▲ | 29.32▼ | 22.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.065▲ | 0.042▲ | 0.015▲ | 0.413▲ |
| RSI | 57.186▲ | 55.918▲ | 55.440▲ | 58.012▲ | 49.194▼ |
| STOCH | 53.325 | 60.035 | 48.199 | 76.360 | 78.268 |
| WILL %R | -34.307 | -34.307 | -34.307 | -19.132▲ | -8.778▲ |
| CCI | 84.068 | 95.812 | 106.556▲ | 90.063 | 107.845▲ |
|
Sunday, February 17, 2019 10:35 PM
Albireo is targeting PFIC, a cholestasis mediated disease. The company, an AstraZeneca spinoff, has deep expertise in liver diseases. We have a strong positive opinion about Albireo. Albireo ...
|
|
Thursday, February 14, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The direct benefit for Albireo Pharma, Inc.Read More... Albireo Pharma, Inc. ...
|
|
Sunday, February 10, 2019 04:00 PM
Rising consumer prices often dampen earnings. Higher consumer prices typically mute portfolio returns. "Inflation creates higher costs for companies to produce their goods and services," says Jeremy B...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 25.405 | 27.135 | 25.40 | 26.43 | 67,975 |
| 21/02/19 | 25.97 | 25.97 | 24.9864 | 25.29 | 10,696 |
| 20/02/19 | 26.00 | 26.00 | 25.56 | 25.91 | 30,003 |
| 19/02/19 | 26.34 | 26.34 | 25.39 | 26.08 | 27,364 |
| 15/02/19 | 26.11 | 26.43 | 25.85 | 26.38 | 28,008 |
| 14/02/19 | 26.07 | 26.07 | 25.81 | 25.82 | 11,344 |
| 13/02/19 | 25.80 | 26.10 | 25.57 | 26.00 | 19,186 |
| 12/02/19 | 25.73 | 26.11 | 25.65 | 25.88 | 11,171 |
| 11/02/19 | 24.84 | 26.05 | 24.84 | 25.45 | 16,683 |
| 08/02/19 | 25.38 | 25.65 | 23.45 | 24.84 | 26,021 |
|
|
||||
|
|
||||
|
|
||||
|
|