Albireo Pharma Inc (ALBO) Stock Price

34.29 ▲ +0.37 (+1.09%)
Open: 34.29 Vol: 5.17K Day's range: 34.29 - 34.29 Feb 22, 11:50 EST
IEX Real-Time Price
Loading chart ...
ALBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.38▼ 34.36▼ 34.42▼ 34.63▼ 34.90▼
MA10 34.52▼ 34.57▼ 34.63▼ 35.07▼ 31.85▲
MA20 34.76▼ 35.03▼ 35.11▼ 35.28▼ 28.89▲
MA50 35.43▼ 35.20▼ 35.16▼ 30.62▲ 24.96▲
MA100 35.16▼ 35.04▼ 35.29▼ 27.63▲ N/A    
MA200 35.21▼ 33.91▲ 31.59▲ 24.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.098▼ -0.124▼ -0.472▼ N/A    
RSI 40.464▼ 41.521▼ 42.431▼ 52.370▲ N/A    
STOCH 17.535▼ 15.504▼ 16.700▼ 61.438     73.970    
WILL %R -66.055     -75.658▼ -77.976▼ -49.063     -32.635    
CCI -114.269▼ -95.845     -98.097     -64.027     75.090    
Latest Filters Detected On ALBO
CDL $ALBO Doji Candlestick Pattern Detected Set Alert
Albireo Pharma Inc News
Sunday, January 28, 2018 04:00 PM
BOSTON, Jan. 29, 2018 (GLOBE NEWSWIRE) -- Albireo Pharma, Inc. (Nasdaq:ALBO), a clinical-stage orphan pediatric liver disease company developing novel bile acid modulators, announced today the completion of its previously announced underwritten public ...
Wednesday, January 24, 2018 04:00 PM
BOSTON, Jan. 25, 2018 (GLOBE NEWSWIRE) -- Albireo Pharma, Inc. (Nasdaq:ALBO), a clinical-stage orphan pediatric liver disease company developing novel bile acid modulators, announced today the pricing of its previously announced underwritten public ...
Tuesday, January 23, 2018 04:00 PM
BOSTON, Jan. 24, 2018 (GLOBE NEWSWIRE) -- Albireo Pharma, Inc. (Nasdaq:ALBO), a clinical-stage orphan pediatric liver disease company developing novel bile acid modulators, announced today that it has commenced an underwritten public offering of its common ...
ALBO historical stock data
date open high low close volume
22/02/18 34.29 34.29 34.29 34.29 5,166
21/02/18 34.745 34.745 33.92 33.92 17,714
20/02/18 35.01 35.01 34.62 34.63 37,452
16/02/18 35.31 35.44 34.485 34.73 36,689
15/02/18 35.68 36.18 35.305 35.60 32,611
14/02/18 35.99 35.99 35.58 35.86 51,014
13/02/18 34.715 36.36 34.715 36.00 64,784
12/02/18 35.47 36.515 34.79 36.515 68,807
09/02/18 34.075 34.765 32.255 34.62 100,570
08/02/18 35.435 36.225 34.50 34.50 75,245
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.31
52wk High:39.74
Vol:5.17K
Avg Vol(3m):1.2M
1Y Chng:+51.79%
1M Chng:+15.11%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 151.70M