| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.17▲ | 16.22▲ | 16.28▲ | 17.39▼ | 16.96▼ |
| MA10 | 16.34▼ | 16.43▼ | 16.61▼ | 15.75▲ | 20.33▼ |
| MA20 | 16.59▼ | 17.00▼ | 17.46▼ | 17.29▼ | 21.77▼ |
| MA50 | 17.50▼ | 17.25▼ | 16.62▼ | 21.29▼ | 24.60▼ |
| MA100 | 17.19▼ | 15.69▲ | 15.75▲ | 21.73▼ | 27.08▼ |
| MA200 | 15.59▲ | 17.27▼ | 19.75▼ | 23.17▼ | 24.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.124▼ | -0.259▼ | 0.406▲ | -0.744▼ |
| RSI | 39.990▼ | 39.470▼ | 42.022▼ | 43.375▼ | 38.015▼ |
| STOCH | 20.035 | 9.604▼ | 7.771▼ | 76.195 | 26.657 |
| WILL %R | -55.556 | -75.873▼ | -85.271▼ | -36.203 | -69.061 |
| CCI | -39.112 | -80.706 | -80.917 | 33.151 | -109.145▼ |
| MA | $ALBO Price Crossed Below MA(7) | Set Alert |
|
Sunday, March 29, 2020 08:06 PM
Albireo Pharma Inc (NASDAQ:ALBO) insider Pamela Stephenson sold 1,785 shares of Albireo Pharma stock in a transaction that occurred on Wednesday, March 25th. The stock was sold at an average price of ...
|
|
Thursday, March 19, 2020 05:00 PM
Co-Diagnostics, which makes diagnostic test kits, including one for the new coronavirus, has seen its stock rise as the virus escalates. Yahoo Finance’s Alexis Christoforous joins the On The ...
|
|
Wednesday, March 18, 2020 02:51 AM
Barclays PLC boosted its stake in Albireo Pharma Inc (NASDAQ:ALBO) by 102.9% during the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 16.62 | 16.775 | 15.92 | 16.30 | 63,201 |
| 27/03/20 | 18.02 | 18.32 | 16.41 | 16.56 | 74,500 |
| 26/03/20 | 18.02 | 18.99 | 17.67 | 18.61 | 107,700 |
| 25/03/20 | 17.59 | 18.79 | 16.96 | 17.88 | 81,500 |
| 24/03/20 | 16.99 | 18.35 | 16.30 | 17.60 | 128,400 |
| 23/03/20 | 15.56 | 16.525 | 14.47 | 15.62 | 129,929 |
| 20/03/20 | 13.93 | 16.26 | 13.93 | 15.36 | 235,257 |
| 19/03/20 | 12.06 | 14.84 | 12.06 | 13.65 | 124,241 |
| 18/03/20 | 13.77 | 14.32 | 11.83 | 12.09 | 93,710 |
| 17/03/20 | 12.00 | 13.85 | 11.598 | 13.85 | 40,675 |
|
|
||||
|
|
||||
|
|