| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.57▲ | 32.51▲ | 32.66▲ | 32.63▲ | 31.33▲ |
| MA10 | 32.72▲ | 32.72▲ | 32.77▲ | 31.56▲ | 32.25▲ |
| MA20 | 32.69▲ | 32.75▲ | 32.73▲ | 31.00▲ | 33.24▼ |
| MA50 | 32.38▲ | 31.96▲ | 31.60▲ | 32.49▲ | 27.93▲ |
| MA100 | 31.81▲ | 31.03▲ | 31.28▲ | 32.64▲ | N/A |
| MA200 | 31.22▲ | 31.76▲ | 32.36▲ | 28.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.085▼ | -0.089▼ | 0.424▲ | N/A |
| RSI | 55.839▲ | 58.071▲ | 57.931▲ | 57.255▲ | N/A |
| STOCH | 32.222 | 23.607 | 44.133 | 79.175 | 31.517 |
| WILL %R | -24.859▲ | -24.859▲ | -24.859▲ | -17.800▲ | -54.835 |
| CCI | 41.281 | 59.228 | 57.550 | 107.785▲ | -12.299 |
|
Thursday, May 17, 2018 11:04 AM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Albireo Pharma (NASDAQ: ALBO) reported Q1 EPS of ($0.15), versus $1.77 reported last year. Revenue for the quarter came in at $11.2 million versus the consensus estimate ...
|
|
Thursday, May 17, 2018 10:18 AM
Albireo Pharma, Inc. (NASDAQ:ALBO) Q1 2018 Earnings Conference Call May 17, 2018 8:30 AM ET Executives Paul Arndt - IR, LifeSci Advisors Ron Cooper - President and CEO Tom Shea - CFO Paresh Soni - Chief Medical Officer Analysts Ritu Baral - Cowen and ...
|
|
Thursday, May 17, 2018 05:37 AM
BOSTON, May 17, 2018 (GLOBE NEWSWIRE) -- Albireo Pharma, Inc. (Nasdaq:ALBO), a clinical-stage orphan pediatric liver disease company developing novel bile acid modulators, today provided corporate highlights for the beginning of 2018. "The beginning of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/18 | 33.00 | 33.00 | 32.265 | 32.93 | 32,282 |
| 18/05/18 | 32.64 | 33.15 | 32.395 | 32.92 | 44,509 |
| 17/05/18 | 32.62 | 32.975 | 32.26 | 32.44 | 45,809 |
| 16/05/18 | 31.50 | 33.82 | 31.445 | 33.70 | 128,575 |
| 15/05/18 | 30.60 | 31.88 | 30.60 | 31.145 | 121,397 |
| 14/05/18 | 31.42 | 31.615 | 30.61 | 30.735 | 87,270 |
| 11/05/18 | 30.21 | 31.00 | 29.99 | 31.00 | 96,639 |
| 10/05/18 | 29.67 | 31.00 | 29.67 | 30.89 | 32,995 |
| 09/05/18 | 30.44 | 30.44 | 29.87 | 30.185 | 78,977 |
| 08/05/18 | 29.72 | 29.99 | 28.82 | 29.68 | 86,390 |
|
|
||||
|
|
||||
|
|
||||
|
|