| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.74▲ | 35.80▼ | 35.72▲ | 34.91▲ | 34.14▲ |
| MA10 | 35.70▲ | 35.46▲ | 34.99▲ | 34.91▲ | 34.47▲ |
| MA20 | 35.76▼ | 34.94▲ | 34.97▲ | 33.97▲ | 31.81▲ |
| MA50 | 35.18▲ | 34.91▲ | 35.01▲ | 34.78▲ | 26.59▲ |
| MA100 | 34.89▲ | 35.05▲ | 34.59▲ | 31.33▲ | 26.60▲ |
| MA200 | 34.90▲ | 34.51▲ | 34.02▲ | 26.89▲ | 27.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.138▲ | 0.152▲ | 0.156▲ | -0.024▼ |
| RSI | 54.090▲ | 61.563▲ | 60.807▲ | 56.450▲ | 58.760▲ |
| STOCH | 77.525 | 71.152 | 66.165 | 62.446 | 39.197 |
| WILL %R | -24.490▲ | -34.483 | -34.483 | -27.394 | -56.845 |
| CCI | 15.059 | 58.644 | 96.566 | 118.185▲ | 27.741 |
|
Tuesday, November 24, 2020 03:33 AM
Trexquant Investment LP bought a new position in shares of Albireo Pharma, Inc. (NASDAQ:ALBO) during the third quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Saturday, November 14, 2020 01:06 AM
Albireo Pharma (NASDAQ:ALBO) was downgraded by Zacks Investment Research from a “hold” rating to a “strong sell” rating in a note issued to investors on Thursday, Zacks.com reports. According to Zacks ...
|
|
Friday, November 13, 2020 06:17 AM
Albireo Pharma (NASDAQ:ALBO) announces new data in progressive familial intrahepatic cholestasis (PFIC) confirming statistically significant reductions in serum bile acids (sBAs) and improvements ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 34.21 | 37.00 | 33.76 | 35.77 | 395,700 |
| 23/11/20 | 35.18 | 35.50 | 34.10 | 34.28 | 148,200 |
| 20/11/20 | 34.55 | 35.20 | 34.15 | 35.18 | 138,600 |
| 19/11/20 | 34.48 | 35.24 | 34.45 | 34.85 | 92,746 |
| 18/11/20 | 35.60 | 36.15 | 34.41 | 34.48 | 149,344 |
| 17/11/20 | 34.53 | 35.88 | 34.14 | 35.58 | 304,100 |
| 16/11/20 | 35.88 | 36.00 | 34.13 | 34.90 | 121,900 |
| 13/11/20 | 35.48 | 35.94 | 35.02 | 35.37 | 185,100 |
| 12/11/20 | 33.68 | 35.235 | 33.68 | 34.59 | 70,656 |
| 11/11/20 | 34.80 | 34.80 | 33.40 | 34.13 | 94,233 |
|
|
||||
|
|
||||
|
|