| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.47▲ | 32.48▲ | 32.49▲ | 32.64▼ | 32.90▼ |
| MA10 | 32.45▲ | 32.44▲ | 32.47▲ | 32.51▲ | 33.70▼ |
| MA20 | 32.46▲ | 32.70▼ | 32.73▼ | 33.07▼ | 31.82▲ |
| MA50 | 32.71▼ | 32.82▼ | 32.61▼ | 33.70▼ | 29.69▲ |
| MA100 | 32.66▼ | 32.71▼ | 32.88▼ | 31.02▲ | 29.52▲ |
| MA200 | 32.65▼ | 33.54▼ | 33.57▼ | 29.26▲ | 22.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.018▼ | -0.033▼ | -0.071▼ | -0.087▼ |
| RSI | 48.600▼ | 46.324▼ | 47.232▼ | 44.730▼ | 52.405▲ |
| STOCH | 51.190 | 64.129 | 52.314 | 36.055 | 45.620 |
| WILL %R | -6.452▲ | -40.476 | -46.581 | -68.855 | -55.998 |
| CCI | 46.210 | -19.341 | -30.639 | -76.429 | -35.191 |
|
Friday, June 07, 2019 06:24 AM
BOSTON, June 07, 2019 (GLOBE NEWSWIRE) -- Albireo Pharma, Inc. (NASDAQ:ALBO), a clinical-stage orphan pediatric liver disease company developing novel bile acid modulators, announced that clinical ...
|
|
Friday, June 07, 2019 05:57 AM
Albireo Pharma (NASDAQ:ALBO) announces positive data from a Phase 2 clinical trial evaluating lead candidate odevixibat (A4250) in patients with three rare liver/bile duct disorders: biliary ...
|
|
Friday, June 07, 2019 05:23 AM
(MENAFN - EIN) Data support further study of odevixibat across a range of rare cholestatic liver diseases BOSTON, June07, 2019(GLOBE NEWSWIRE) -- Albireo Pharma, Inc. (Nasdaq: ALBO), a clinical-stage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 31.90 | 32.535 | 31.90 | 32.525 | 59,552 |
| 17/06/19 | 32.95 | 32.95 | 32.045 | 32.045 | 42,786 |
| 14/06/19 | 32.83 | 32.83 | 32.83 | 32.83 | 4,486 |
| 13/06/19 | 32.935 | 33.48 | 32.935 | 32.965 | 30,687 |
| 12/06/19 | 33.07 | 33.07 | 32.79 | 32.82 | 34,244 |
| 11/06/19 | 32.29 | 32.84 | 32.21 | 32.84 | 19,802 |
| 10/06/19 | 33.52 | 34.57 | 32.63 | 32.63 | 90,253 |
| 07/06/19 | 32.39 | 32.70 | 31.765 | 32.35 | 37,756 |
| 06/06/19 | 31.94 | 32.28 | 31.60 | 31.96 | 31,707 |
| 05/06/19 | 32.715 | 32.86 | 32.12 | 32.12 | 33,852 |
|
|
||||
|
|
||||
|
|