Albireo Pharma, Inc (ALBO) Stock Price

29.56 ▼ -0.24 (-0.81%)
Open: 29.89 Vol: 95.41K Day's range: 29.50 - 29.99 Oct 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ALBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.57▼ 29.64▼ 29.67▼ 30.25▼ 30.74▼
MA10 29.64▼ 29.73▼ 29.76▼ 30.20▼ 30.17▼
MA20 29.76▼ 29.85▼ 29.80▼ 30.57▼ 31.51▼
MA50 29.85▼ 30.25▼ 30.37▼ 30.07▼ 33.90▼
MA100 29.94▼ 30.39▼ 30.26▼ 31.46▼ 29.82▼
MA200 30.55▼ 30.37▼ 30.52▼ 33.15▼ 29.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.005▼ -0.013▼ -0.101▼ 0.069▲
RSI 40.547▼ 38.786▼ 38.021▼ 44.818▼ 44.023▼
STOCH 11.230▼ 26.921     21.929     46.531     55.861    
WILL %R -87.755▼ -87.755▼ -91.892▼ -79.468▼ -78.081▼
CCI -72.231     -125.508▼ -127.158▼ -83.404     -6.373    
Latest Filters Detected On ALBO
CDL $ALBO Matching Low Candlestick Pattern Detected Set Alert
Albireo Pharma, Inc News
Friday, October 15, 2021 01:10 PM
Cliff Eason Chairman Reinsurance Group of America, Inc., Missouri Baptist Medical Center, Baptist Health System Giuseppina Albo Independent Director Reinsurance Group of America, Inc., Blue Marble ...
Friday, October 15, 2021 06:40 AM
Inc. (Nasdaq: ALBO), a rare liver disease company developing novel bile acid modulators, today announced the presentation of data at the American Association for the Study of Liver Diseases (AASLD ...
Friday, October 15, 2021 06:05 AM
The environmental score is comprised of weighted key performance indicators related to natural capital, innovation, and climate change. The social score is comprised of weighted key performance ...
ALBO historical stock data
date open high low close volume
20/10/21 29.89 29.99 29.50 29.56 95,413
19/10/21 29.55 30.27 29.45 29.80 73,544
18/10/21 31.14 31.39 29.346 29.58 165,147
15/10/21 31.42 31.65 30.80 31.24 131,259
14/10/21 30.56 31.155 30.56 31.07 140,208
13/10/21 30.41 31.1299 29.97 30.21 68,599
12/10/21 30.51 30.82 30.07 30.41 91,235
11/10/21 30.25 30.59 30.0176 30.24 71,442
08/10/21 29.58 30.39 29.4101 30.29 104,272
07/10/21 29.48 30.05 29.35 29.56 103,347
Quote Details
52wk Low:27.23
52wk High:43.355
Vol:95.41K
Avg Vol(3m):2.9M
1Y Chng:-9.99%
1M Chng:-1.47%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 573.82M