Albireo Pharma Inc. (ALBO) Stock Price

25.19 ▼ -0.16 (-0.63%)
Open: 26.06 Vol: 19.61K Day's range: 24.73 - 26.08 Dec 11, 14:44 EST
IEX Real-Time Price
Loading chart ...
ALBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.49▼ 25.61▼ 25.62▼ 25.70▼ 25.86▼
MA10 25.46▼ 25.55▼ 25.56▼ 25.76▼ 26.48▼
MA20 25.56▼ 25.81▼ 25.92▼ 25.51▼ 29.25▼
MA50 25.92▼ 25.92▼ 25.62▼ 27.30▼ 31.63▼
MA100 25.67▼ 25.49▼ 26.14▼ 29.68▼ 27.39▼
MA200 25.77▼ 26.62▼ 27.89▼ 31.46▼ 23.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.025▼ -0.054▼ 0.102▲ -0.480▼
RSI 43.956▼ 43.330▼ 43.163▼ 43.185▼ 40.017▼
STOCH 55.117     50.062     42.982     53.806     23.235    
WILL %R -65.926     -74.515     -74.515     -45.547     -81.956▼
CCI -77.335     -121.917▼ -131.009▼ -32.146     -77.557    
Latest Filters Detected On ALBO
GAP $ALBO Open Gap Up %2 Set Alert
Albireo Pharma Inc. News
Sunday, December 09, 2018 11:03 PM
Albireo Pharma (NASDAQ:ALBO) was upgraded by stock analysts at BidaskClub from a “strong sell” rating to a “sell” rating in a research note issued to investors on Saturday. Several other brokerages ha...
Tuesday, December 04, 2018 09:00 PM
Wall Street analysts expect Albireo Pharma Inc (NASDAQ:ALBO) to post $1.94 million in sales for the current fiscal quarter, Zacks Investment Research reports. Three analysts have provided estimates fo...
ALBO historical stock data
date open high low close volume
11/12/18 26.06 26.08 24.73 25.19 19,615
10/12/18 25.75 26.6187 24.84 25.35 109,739
07/12/18 26.30 26.73 24.97 25.49 49,883
06/12/18 25.99 26.41 25.03 26.30 27,860
04/12/18 26.37 26.90 25.48 26.17 36,440
03/12/18 26.84 26.98 26.115 26.27 37,798
30/11/18 25.83 26.84 25.0949 26.45 30,234
29/11/18 25.33 26.01 25.13 25.74 20,744
28/11/18 25.25 25.67 24.62 25.46 22,842
27/11/18 25.85 26.32 24.86 25.20 38,487
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.05
52wk High:39.87
Vol:19.61K
Avg Vol(3m):570.5K
1Y Chng:-3.56%
1M Chng:-4.69%
Add to Watch List