Albireo Pharma, Inc (ALBO) Stock Price

18.07 ▲ +0.46 (+2.61%)
Open: 17.97 Vol: 28.8K Day's range: 17.60 - 18.30 Oct 21, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ALBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.81▲ 17.74▲ 17.75▲ 17.88▲ 18.67▼
MA10 17.75▲ 17.83▲ 17.89▲ 17.50▲ 21.53▼
MA20 17.89▲ 17.99▲ 17.67▲ 19.01▼ 24.92▼
MA50 17.67▲ 17.49▲ 17.66▲ 22.23▼ 27.28▼
MA100 17.41▲ 18.07▼ 19.01▼ 26.03▼ 29.41▼
MA200 17.79▲ 20.32▼ 21.84▼ 27.98▼ 23.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.036▼ 0.034▲ 0.141▲ -0.862▼
RSI 56.895▲ 55.714▲ 55.583▲ 36.138▼ 31.514▼
STOCH 62.915     41.467     33.564     50.271     15.749▼
WILL %R -1.429▲ -43.673     -43.673     -49.545     -84.832▼
CCI 93.985     3.911     22.633     -2.404     -117.462▼
Latest Filters Detected On ALBO
CDL $ALBO Doji Candlestick Pattern Detected Set Alert
▲ GAP $ALBO Open Gap Up %2 Set Alert
MA $ALBO Price Crossed Above MA(13) Set Alert
Albireo Pharma, Inc News
Albireo Recognizes PFIC Awareness Day and Highlights Urgent Needs of Progressive Familial Intrahepatic Cholestasis Families
Thursday, October 03, 2019 05:13 AM
BOSTON, Oct. 03, 2019 (GLOBE NEWSWIRE) -- Albireo Pharma, Inc. (NASDAQ: ALBO), a clinical-stage orphan pediatric liver disease company developing novel bile acid modulators, announced today its ...
Albireo Announces Presentations at NASPGHAN 2019 Annual Meeting
Monday, September 30, 2019 06:23 AM
BOSTON, Sept. 30, 2019 (GLOBE NEWSWIRE) -- Albireo Pharma, Inc. (NASDAQ:ALBO), a clinical-stage orphan pediatric liver disease company developing novel bile acid modulators, today announced upcoming ...
Albireo to Participate in Upcoming Investor Conferences
Tuesday, September 03, 2019 05:33 AM
BOSTON, Sept. 03, 2019 (GLOBE NEWSWIRE) -- Albireo Pharma, Inc. (Nasdaq:ALBO), a clinical-stage orphan pediatric liver disease company developing novel bile acid modulators, today announced that Simon ...
ALBO historical stock data
date open high low close volume
21/10/19 17.97 18.30 17.60 18.07 28,800
18/10/19 17.74 18.05 17.26 17.61 34,200
17/10/19 18.09 18.42 17.76 17.88 24,000
16/10/19 17.78 18.29 17.67 17.96 24,100
15/10/19 17.06 18.63 16.90 17.87 62,200
14/10/19 16.93 17.35 16.13 16.92 61,800
11/10/19 17.06 17.89 16.78 16.94 63,000
10/10/19 17.03 17.47 16.83 17.14 49,100
09/10/19 17.80 18.15 16.92 17.07 55,300
08/10/19 18.14 18.32 17.35 17.50 53,100
Quote Details
52wk Low:16.13
52wk High:38.50
Vol:28.8K
Avg Vol(3m):997.5K
1Y Chng:-37.82%
1M Chng:-29.69%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 225.76M