Albireo Pharma, Inc (ALBO) Stock Price

35.77 ▲ +1.49 (+4.35%)
Open: 34.21 Vol: 395.7K Day's range: 33.76 - 37.00 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.74▲ 35.80▼ 35.72▲ 34.91▲ 34.14▲
MA10 35.70▲ 35.46▲ 34.99▲ 34.91▲ 34.47▲
MA20 35.76▼ 34.94▲ 34.97▲ 33.97▲ 31.81▲
MA50 35.18▲ 34.91▲ 35.01▲ 34.78▲ 26.59▲
MA100 34.89▲ 35.05▲ 34.59▲ 31.33▲ 26.60▲
MA200 34.90▲ 34.51▲ 34.02▲ 26.89▲ 27.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.138▲ 0.152▲ 0.156▲ -0.024▼
RSI 54.090▲ 61.563▲ 60.807▲ 56.450▲ 58.760▲
STOCH 77.525     71.152     66.165     62.446     39.197    
WILL %R -24.490▲ -34.483     -34.483     -27.394     -56.845    
CCI 15.059     58.644     96.566     118.185▲ 27.741    
Latest Filters Detected On ALBO
CDL $ALBO Matching Low Candlestick Pattern Detected Set Alert
BREAK $ALBO Price Breaks 60 Days High Set Alert
RSI $ALBO RSI(14) Crossed Below 30 Set Alert
Albireo Pharma, Inc News
Tuesday, November 24, 2020 03:33 AM
Trexquant Investment LP bought a new position in shares of Albireo Pharma, Inc. (NASDAQ:ALBO) during the third quarter, according to its most recent disclosure with the Securities and Exchange ...
Saturday, November 14, 2020 01:06 AM
Albireo Pharma (NASDAQ:ALBO) was downgraded by Zacks Investment Research from a “hold” rating to a “strong sell” rating in a note issued to investors on Thursday, Zacks.com reports. According to Zacks ...
Friday, November 13, 2020 06:17 AM
Albireo Pharma (NASDAQ:ALBO) announces new data in progressive familial intrahepatic cholestasis (PFIC) confirming statistically significant reductions in serum bile acids (sBAs) and improvements ...
ALBO historical stock data
date open high low close volume
24/11/20 34.21 37.00 33.76 35.77 395,700
23/11/20 35.18 35.50 34.10 34.28 148,200
20/11/20 34.55 35.20 34.15 35.18 138,600
19/11/20 34.48 35.24 34.45 34.85 92,746
18/11/20 35.60 36.15 34.41 34.48 149,344
17/11/20 34.53 35.88 34.14 35.58 304,100
16/11/20 35.88 36.00 34.13 34.90 121,900
13/11/20 35.48 35.94 35.02 35.37 185,100
12/11/20 33.68 35.235 33.68 34.59 70,656
11/11/20 34.80 34.80 33.40 34.13 94,233
Quote Details
52wk Low:11.26
52wk High:49.00
Vol:395.7K
Avg Vol(3m):8M
1Y Chng:+76.73%
1M Chng:+1.19%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 647.58M