Albireo Pharma, Inc (ALBO) Stock Price

21.00 ▲ +0.68 (+3.35%)
Open: 20.84 Vol: 10.41K Day's range: 20.84 - 21.00 Dec 10, 11:03 EST
IEX Real-Time Price
Loading chart ...
ALBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.54▲ 20.53▲ 20.38▲ 20.97▲ 20.34▲
MA10 20.41▲ 20.34▲ 20.46▲ 21.09▼ 19.19▲
MA20 20.27▲ 20.61▲ 20.87▲ 19.89▲ 21.28▼
MA50 20.84▲ 21.06▼ 20.64▲ 18.93▲ 26.63▼
MA100 20.98▲ 20.18▲ 19.58▲ 21.79▼ 28.96▼
MA200 19.97▲ 19.38▲ 19.06▲ 27.00▼ 23.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ 0.062▲ -0.059▼ 0.079▲ 0.385▲
RSI 64.267▲ 57.007▲ 55.284▲ 56.193▲ 44.537▼
STOCH 83.805▲ 69.199     30.268     52.386     54.005    
WILL %R 0.000▲ -5.093▲ -31.894     -40.909     -53.218    
CCI 238.406▲ 134.885▲ 36.669     31.022     13.986    
Latest Filters Detected On ALBO
GAP $ALBO Open Gap Up %2 Set Alert
MA $ALBO Price Crossed Above MA(7) Set Alert
MA $ALBO Price Crossed Above MA(13) Set Alert
Albireo Pharma, Inc News
Wednesday, November 27, 2019 10:29 PM
Analysts predict that Albireo Pharma Inc (NASDAQ:ALBO) will report $1.79 million in sales for the current fiscal quarter, according to Zacks. Five analysts have issued estimates for Albireo Pharma’s ...
Tuesday, November 26, 2019 06:31 PM
Shares of Albireo Pharma Inc (NASDAQ:ALBO) have been assigned a consensus recommendation of “Buy” from the seven research firms that are presently covering the stock, Marketbeat Ratings reports. One ...
Tuesday, November 26, 2019 05:32 PM
Wall Street brokerages predict that Albireo Pharma Inc (NASDAQ:ALBO) will announce earnings per share (EPS) of ($1.56) for the current fiscal quarter, Zacks Investment Research reports. Five analysts ...
ALBO historical stock data
date open high low close volume
10/12/19 20.84 21.00 20.84 21.00 10,408
09/12/19 20.81 20.98 19.90 20.32 98,073
06/12/19 21.60 21.6699 20.78 20.81 81,490
05/12/19 21.34 21.865 21.14 21.40 46,956
04/12/19 21.31 21.71 20.67 21.34 105,800
03/12/19 20.38 21.16 20.38 20.95 68,000
02/12/19 22.75 22.75 20.57 20.73 48,400
29/11/19 22.06 22.80 20.90 22.62 17,876
27/11/19 19.90 22.80 19.38 22.04 75,800
26/11/19 20.29 20.53 19.73 19.73 50,200
Quote Details
52wk Low:16.13
52wk High:38.50
Vol:10.41K
Avg Vol(3m):893.5K
1Y Chng:-7.89%
1M Chng:+16.86%
Add to Watch List