Albireo Pharma, Inc (ALBO) Stock Price

34.56 ▼ -0.29 (-0.83%)
Open: 34.645 Vol: 73.56K Day's range: 34.05 - 35.51 Mar 08, 14:20 EST
IEX Real-Time Price
Loading chart ...
ALBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.40▲ 34.37▲ 34.75▼ 34.70▼ 36.01▼
MA10 34.36▲ 34.76▼ 34.49▲ 35.42▼ 36.69▼
MA20 34.67▼ 34.21▲ 34.10▲ 37.33▼ 36.72▼
MA50 34.33▲ 34.40▲ 35.21▼ 37.56▼ 31.13▲
MA100 33.87▲ 35.26▼ 36.23▼ 36.89▼ 28.02▲
MA200 34.57▼ 36.44▼ 38.11▼ 32.97▲ 28.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.022▲ 0.166▲ -0.343▼ -0.773▼
RSI 51.320▲ 51.871▲ 49.168▼ 40.458▼ 48.823▼
STOCH 54.736     33.700     77.717     38.036     38.821    
WILL %R -61.364     -57.229     -28.024     -63.426     -77.808▼
CCI -2.862     -1.697     41.384     -77.481     -104.264▼
Latest Filters Detected On ALBO
CDL $ALBO Doji Candlestick Pattern Detected Set Alert
MA $ALBO Price Crossed Below MA(50) Set Alert
MA $ALBO Price Crossed Above MA(7) Set Alert
PSAR&MOM $ALBO PSAR Switch Up + Momentum Set Alert
Albireo Pharma, Inc News
Monday, March 01, 2021 12:02 AM
Equities researchers at Jefferies Financial Group issued their Q1 2021 EPS estimates for shares of Albireo Pharma in a note issued to investors on Thursday, February 25th. Jefferies Financial Group ...
Saturday, February 27, 2021 12:01 PM
Moderna last released its quarterly earnings data on February 25th, 2021. The reported ($0.69) EPS for the quarter, missing the consensus estimate of ($0.25) by $0.44. The company had revenue of $570.
Saturday, February 27, 2021 06:46 AM
Albireo Pharma, Inc. (NASDAQ:ALBO) shareholders will have a reason to smile today, with the analysts making substantial upgrades to this year's forecasts. The analysts have sharply increased their ...
ALBO historical stock data
date open high low close volume
08/03/21 34.645 35.51 34.05 34.56 73,560
05/03/21 34.34 34.88 32.0516 34.85 210,434
04/03/21 34.20 34.9499 32.805 33.87 243,674
03/03/21 36.49 36.69 34.36 34.47 165,555
02/03/21 37.20 37.80 35.75 35.77 173,681
01/03/21 36.56 37.81 36.2901 37.24 208,074
26/02/21 34.98 35.43 33.90 34.86 208,792
25/02/21 36.12 37.44 34.87 35.08 224,810
24/02/21 36.70 37.8619 36.32 36.68 95,903
23/02/21 36.07 37.47 35.20 36.78 223,497
Quote Details
52wk Low:11.26
52wk High:49.00
Vol:73.56K
Avg Vol(3m):2.7M
1Y Chng:+93.29%
1M Chng:-5.00%
Add to Watch List