| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.79▲ | 23.07▼ | 22.97▼ | 21.78▲ | 20.66▲ |
| MA10 | 22.74▲ | 22.93▼ | 22.73▲ | 20.54▲ | 22.67▲ |
| MA20 | 23.01▼ | 22.60▲ | 21.94▲ | 20.11▲ | 27.41▼ |
| MA50 | 22.88▲ | 21.37▲ | 20.35▲ | 23.44▼ | 27.80▼ |
| MA100 | 22.56▲ | 20.26▲ | 19.85▲ | 27.74▼ | 31.21▼ |
| MA200 | 21.62▲ | 19.76▲ | 20.03▲ | 27.47▼ | 28.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.061▼ | 0.038▲ | 0.711▲ | -0.861▼ |
| RSI | 49.466▼ | 59.412▲ | 66.462▲ | 59.756▲ | 43.081▼ |
| STOCH | 58.177 | 66.037 | 74.291 | 77.910 | 16.070▼ |
| WILL %R | -51.256 | -50.355 | -26.199 | -14.422▲ | -74.444 |
| CCI | 14.749 | -11.434 | 48.376 | 163.367▲ | -41.011 |
|
Wednesday, July 06, 2022 05:30 AM
First successful global gold standard pediatric Phase 3 trial ever conducted in cholestatic liver disease PEDFIC 1 & 2 studies were foundational for the approval of Bylvay in the U.S. and Europe Study ...
|
|
Tuesday, July 05, 2022 02:07 PM
DISTRIBUTED-WORK-MODEL/SAN FRANCISCO, July 05, 2022--(BUSINESS WIRE)--Block, Inc. (NYSE: SQ) will release financial results for the second quarter of 2022 on Thursday, August 4, 2022, after market ...
|
|
Saturday, July 02, 2022 11:15 PM
Sharecare, Inc. (NASDAQ:SHCR – Get Rating)’s share price gapped down prior to trading on Friday . The stock had previously closed at $1.61, but opened at $1.56. Sharecare shares last traded at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/22 | 23.01 | 23.01 | 22.405 | 22.89 | 15,146 |
| 06/07/22 | 22.33 | 23.72 | 22.12 | 22.75 | 490,029 |
| 05/07/22 | 20.85 | 22.39 | 20.77 | 22.29 | 232,038 |
| 01/07/22 | 19.80 | 21.25 | 19.51 | 21.13 | 299,649 |
| 30/06/22 | 18.92 | 20.36 | 18.83 | 19.86 | 165,200 |
| 29/06/22 | 18.46 | 19.53 | 18.305 | 19.18 | 178,612 |
| 28/06/22 | 19.41 | 19.41 | 18.355 | 18.54 | 206,347 |
| 27/06/22 | 19.58 | 19.79 | 18.94 | 19.36 | 195,900 |
| 24/06/22 | 20.00 | 20.00 | 18.87 | 19.47 | 296,134 |
| 23/06/22 | 19.50 | 19.90 | 19.00 | 19.90 | 275,847 |
|
|
||||
|
|
||||
|
|