Albireo Pharma Inc. (ALBO) Stock Price

32.525 ▲ +0.48 (+1.50%)
Open: 31.90 Vol: 59.55K Day's range: 31.90 - 32.535 Jun 18, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ALBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.47▲ 32.48▲ 32.49▲ 32.64▼ 32.90▼
MA10 32.45▲ 32.44▲ 32.47▲ 32.51▲ 33.70▼
MA20 32.46▲ 32.70▼ 32.73▼ 33.07▼ 31.82▲
MA50 32.71▼ 32.82▼ 32.61▼ 33.70▼ 29.69▲
MA100 32.66▼ 32.71▼ 32.88▼ 31.02▲ 29.52▲
MA200 32.65▼ 33.54▼ 33.57▼ 29.26▲ 22.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.018▼ -0.033▼ -0.071▼ -0.087▼
RSI 48.600▼ 46.324▼ 47.232▼ 44.730▼ 52.405▲
STOCH 51.190     64.129     52.314     36.055     45.620    
WILL %R -6.452▲ -40.476     -46.581     -68.855     -55.998    
CCI 46.210     -19.341     -30.639     -76.429     -35.191    
Latest Filters Detected On ALBO
CDL $ALBO Marubozu Candlestick Pattern Detected Set Alert
CDL $ALBO Piercing Candlestick Pattern Detected Set Alert
Albireo Pharma Inc. News
Friday, June 07, 2019 06:24 AM
BOSTON, June 07, 2019 (GLOBE NEWSWIRE) -- Albireo Pharma, Inc. (NASDAQ:ALBO), a clinical-stage orphan pediatric liver disease company developing novel bile acid modulators, announced that clinical ...
Friday, June 07, 2019 05:57 AM
Albireo Pharma (NASDAQ:ALBO) announces positive data from a Phase 2 clinical trial evaluating lead candidate odevixibat (A4250) in patients with three rare liver/bile duct disorders: biliary ...
Friday, June 07, 2019 05:23 AM
(MENAFN - EIN) Data support further study of odevixibat across a range of rare cholestatic liver diseases BOSTON, June07, 2019(GLOBE NEWSWIRE) -- Albireo Pharma, Inc. (Nasdaq: ALBO), a clinical-stage ...
ALBO historical stock data
date open high low close volume
18/06/19 31.90 32.535 31.90 32.525 59,552
17/06/19 32.95 32.95 32.045 32.045 42,786
14/06/19 32.83 32.83 32.83 32.83 4,486
13/06/19 32.935 33.48 32.935 32.965 30,687
12/06/19 33.07 33.07 32.79 32.82 34,244
11/06/19 32.29 32.84 32.21 32.84 19,802
10/06/19 33.52 34.57 32.63 32.63 90,253
07/06/19 32.39 32.70 31.765 32.35 37,756
06/06/19 31.94 32.28 31.60 31.96 31,707
05/06/19 32.715 32.86 32.12 32.12 33,852
Quote Details
52wk Low:19.103
52wk High:38.50
Vol:59.55K
Avg Vol(3m):1M
1Y Chng:-9.83%
1M Chng:-10.15%
Add to Watch List