Albireo Pharma, Inc (ALBO) Stock Price

39.12 ▲ +0.07 (+0.18%)
Open: 38.87 Vol: 30.5K Day's range: 38.68 - 39.39 Sep 18, 10:20 EDT
IEX Real-Time Price
Loading chart ...
ALBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.02▲ 38.91▲ 38.69▲ 39.55▼ 32.42▲
MA10 39.02▲ 38.70▲ 39.00▲ 38.48▲ 29.17▲
MA20 38.82▲ 39.09▲ 39.49▼ 33.25▲ 27.81▲
MA50 38.78▲ 39.64▼ 39.74▼ 28.72▲ 23.52▲
MA100 39.29▼ 39.74▼ 34.36▲ 27.41▲ 25.69▲
MA200 39.65▼ 33.89▲ 30.66▲ 24.39▲ 26.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.044▲ -0.143▼ 0.605▲ 1.175▲
RSI 55.598▲ 49.173▼ 48.734▼ 68.019▲ 69.659▲
STOCH 47.639     54.187     26.395     50.898     60.077    
WILL %R -34.615     -36.875     -49.500     -43.031     -36.701    
CCI 71.111     76.366     -31.902     40.083     210.197▲
Latest Filters Detected On ALBO
MA $ALBO Price Crossed Above MA(26) Set Alert
MA $ALBO Price Crossed Above MA(200) Set Alert
Albireo Pharma, Inc News
Thursday, September 17, 2020 04:52 AM
Albireo Pharma Inc (NASDAQ:ALBO)’s stock price gapped up prior to trading on Tuesday . The stock had previously closed at $27.37, but opened at $45.00. Albireo Pharma shares last traded at $43.92, ...
Sunday, September 13, 2020 02:34 AM
Albireo Pharma (NASDAQ:ALBO) had its target price upped by Piper Sandler from $45.00 to $81.00 in a research report released on Tuesday morning, The Fly reports. Piper Sandler currently has an ...
Sunday, September 13, 2020 12:29 AM
Equities researchers at William Blair cut their Q3 2021 earnings per share (EPS) estimates for Albireo Pharma in a research note issued to investors on Tuesday, September 8th. William Blair analyst T.
ALBO historical stock data
date open high low close volume
18/09/20 38.87 39.39 38.68 39.12 30,503
17/09/20 39.52 40.02 38.01 39.05 319,800
16/09/20 40.41 40.495 39.1401 39.84 583,402
15/09/20 41.06 41.57 39.49 39.75 432,643
14/09/20 39.09 40.50 39.00 39.98 513,844
11/09/20 39.86 40.395 37.63 38.48 1,163,027
10/09/20 42.79 43.44 39.60 40.00 2,775,081
09/09/20 38.70 42.60 38.5101 41.61 1,382,526
08/09/20 45.55 49.00 37.51 39.62 6,849,954
04/09/20 27.01 28.06 26.04 27.37 200,608
Quote Details
52wk Low:11.26
52wk High:49.00
Vol:30.5K
Avg Vol(3m):7.3M
1Y Chng:+123.54%
1M Chng:+57.61%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 741.59M