Albireo Pharma, Inc (ALBO) Stock Price

24.27 ▲ +1.03 (+4.43%)
Open: 23.62 Vol: 27.1K Day's range: 23.54 - 24.54 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.54▲ 23.54▲ 23.54▲ 23.67▲ 24.62▼
MA10 23.45▲ 23.37▲ 23.35▲ 24.62▼ 23.73▲
MA20 23.30▲ 23.36▲ 23.51▲ 25.00▼ 21.45▲
MA50 23.69▲ 24.36▼ 24.91▼ 22.89▲ 26.61▼
MA100 24.69▼ 25.41▼ 25.18▼ 21.64▲ 28.28▼
MA200 25.47▼ 25.69▼ 24.03▲ 25.94▼ 24.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ 0.155▲ 0.146▲ -0.433▼ 0.759▲
RSI 66.141▲ 59.814▲ 54.310▲ 49.961▼ 51.435▲
STOCH 85.232▲ 86.514▲ 71.260     15.825▼ 54.880    
WILL %R 0.000▲ 0.000▲ 0.000▲ -64.950     -46.860    
CCI 327.160▲ 230.871▲ 228.962▲ -60.923     38.528    
Latest Filters Detected On ALBO
BREAK $ALBO Price Breaks 30 Days High Set Alert
Albireo Pharma, Inc News
Monday, January 27, 2020 05:26 PM
Albireo Pharma (NASDAQ:ALBO) was downgraded by analysts at BidaskClub from a “hold” rating to a “sell” rating in a note issued to investors on Saturday, BidAskClub reports. Several other analysts also ...
Thursday, January 23, 2020 04:00 AM
BOSTON, Jan. 23, 2020 (GLOBE NEWSWIRE) -- Albireo Pharma, Inc. (Nasdaq: ALBO), a clinical-stage orphan pediatric liver disease company developing novel bile acid modulators, commemorates the first ...
Monday, September 30, 2019 06:23 AM
30, 2019 (GLOBE NEWSWIRE) -- Albireo Pharma, Inc. (Nasdaq: ALBO), a clinical-stage orphan pediatric liver disease company developing novel bile acid modulators, today announced upcoming ...
ALBO historical stock data
date open high low close volume
28/01/20 23.62 24.54 23.54 24.27 27,100
27/01/20 22.51 23.54 22.50 23.24 52,600
24/01/20 23.77 23.93 23.01 23.15 30,300
23/01/20 23.95 23.96 23.10 23.65 156,800
22/01/20 24.80 24.80 23.43 24.03 49,100
21/01/20 24.85 25.14 24.16 24.67 59,800
17/01/20 26.23 26.23 24.69 24.97 58,600
16/01/20 25.94 26.47 25.4695 25.97 63,964
15/01/20 26.46 27.53 25.34 25.64 87,000
14/01/20 27.20 27.28 26.35 26.57 121,400
Quote Details
52wk Low:16.13
52wk High:38.50
Vol:27.1K
Avg Vol(3m):1.6M
1Y Chng:-6.65%
1M Chng:+19.91%
Add to Watch List