| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.57▼ | 29.64▼ | 29.67▼ | 30.25▼ | 30.74▼ |
| MA10 | 29.64▼ | 29.73▼ | 29.76▼ | 30.20▼ | 30.17▼ |
| MA20 | 29.76▼ | 29.85▼ | 29.80▼ | 30.57▼ | 31.51▼ |
| MA50 | 29.85▼ | 30.25▼ | 30.37▼ | 30.07▼ | 33.90▼ |
| MA100 | 29.94▼ | 30.39▼ | 30.26▼ | 31.46▼ | 29.82▼ |
| MA200 | 30.55▼ | 30.37▼ | 30.52▼ | 33.15▼ | 29.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.005▼ | -0.013▼ | -0.101▼ | 0.069▲ |
| RSI | 40.547▼ | 38.786▼ | 38.021▼ | 44.818▼ | 44.023▼ |
| STOCH | 11.230▼ | 26.921 | 21.929 | 46.531 | 55.861 |
| WILL %R | -87.755▼ | -87.755▼ | -91.892▼ | -79.468▼ | -78.081▼ |
| CCI | -72.231 | -125.508▼ | -127.158▼ | -83.404 | -6.373 |
| CDL | $ALBO Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, October 15, 2021 01:10 PM
Cliff Eason Chairman Reinsurance Group of America, Inc., Missouri Baptist Medical Center, Baptist Health System Giuseppina Albo Independent Director Reinsurance Group of America, Inc., Blue Marble ...
|
|
Friday, October 15, 2021 06:40 AM
Inc. (Nasdaq: ALBO), a rare liver disease company developing novel bile acid modulators, today announced the presentation of data at the American Association for the Study of Liver Diseases (AASLD ...
|
|
Friday, October 15, 2021 06:05 AM
The environmental score is comprised of weighted key performance indicators related to natural capital, innovation, and climate change. The social score is comprised of weighted key performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 29.89 | 29.99 | 29.50 | 29.56 | 95,413 |
| 19/10/21 | 29.55 | 30.27 | 29.45 | 29.80 | 73,544 |
| 18/10/21 | 31.14 | 31.39 | 29.346 | 29.58 | 165,147 |
| 15/10/21 | 31.42 | 31.65 | 30.80 | 31.24 | 131,259 |
| 14/10/21 | 30.56 | 31.155 | 30.56 | 31.07 | 140,208 |
| 13/10/21 | 30.41 | 31.1299 | 29.97 | 30.21 | 68,599 |
| 12/10/21 | 30.51 | 30.82 | 30.07 | 30.41 | 91,235 |
| 11/10/21 | 30.25 | 30.59 | 30.0176 | 30.24 | 71,442 |
| 08/10/21 | 29.58 | 30.39 | 29.4101 | 30.29 | 104,272 |
| 07/10/21 | 29.48 | 30.05 | 29.35 | 29.56 | 103,347 |
|
|
||||
|
|
||||
|
|