Albireo Pharma, Inc (ALBO) Stock Price

16.30 ▼ -0.26 (-1.57%)
Open: 16.62 Vol: 63.2K Day's range: 15.92 - 16.775 Mar 30, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ALBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.17▲ 16.22▲ 16.28▲ 17.39▼ 16.96▼
MA10 16.34▼ 16.43▼ 16.61▼ 15.75▲ 20.33▼
MA20 16.59▼ 17.00▼ 17.46▼ 17.29▼ 21.77▼
MA50 17.50▼ 17.25▼ 16.62▼ 21.29▼ 24.60▼
MA100 17.19▼ 15.69▲ 15.75▲ 21.73▼ 27.08▼
MA200 15.59▲ 17.27▼ 19.75▼ 23.17▼ 24.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.124▼ -0.259▼ 0.406▲ -0.744▼
RSI 39.990▼ 39.470▼ 42.022▼ 43.375▼ 38.015▼
STOCH 20.035     9.604▼ 7.771▼ 76.195     26.657    
WILL %R -55.556     -75.873▼ -85.271▼ -36.203     -69.061    
CCI -39.112     -80.706     -80.917     33.151     -109.145▼
Latest Filters Detected On ALBO
MA $ALBO Price Crossed Below MA(7) Set Alert
Albireo Pharma, Inc News
Sunday, March 29, 2020 08:06 PM
Albireo Pharma Inc (NASDAQ:ALBO) insider Pamela Stephenson sold 1,785 shares of Albireo Pharma stock in a transaction that occurred on Wednesday, March 25th. The stock was sold at an average price of ...
Thursday, March 19, 2020 05:00 PM
Co-Diagnostics, which makes diagnostic test kits, including one for the new coronavirus, has seen its stock rise as the virus escalates. Yahoo Finance’s Alexis Christoforous joins the On The ...
Wednesday, March 18, 2020 02:51 AM
Barclays PLC boosted its stake in Albireo Pharma Inc (NASDAQ:ALBO) by 102.9% during the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor ...
ALBO historical stock data
date open high low close volume
30/03/20 16.62 16.775 15.92 16.30 63,201
27/03/20 18.02 18.32 16.41 16.56 74,500
26/03/20 18.02 18.99 17.67 18.61 107,700
25/03/20 17.59 18.79 16.96 17.88 81,500
24/03/20 16.99 18.35 16.30 17.60 128,400
23/03/20 15.56 16.525 14.47 15.62 129,929
20/03/20 13.93 16.26 13.93 15.36 235,257
19/03/20 12.06 14.84 12.06 13.65 124,241
18/03/20 13.77 14.32 11.83 12.09 93,710
17/03/20 12.00 13.85 11.598 13.85 40,675
Quote Details
52wk Low:11.26
52wk High:38.50
Vol:63.2K
Avg Vol(3m):2.3M
1Y Chng:-50.58%
1M Chng:-33.33%
Add to Watch List