Albireo Pharma Inc. (ALBO) Stock Price

31.05 ▲ +0.30 (+0.98%)
Open: 30.65 Vol: 16.92K Day's range: 29.8305 - 31.08 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.84▲ 30.84▲ 30.84▲ 32.27▼ 32.23▼
MA10 30.90▲ 31.39▼ 31.45▼ 33.08▼ 30.56▲
MA20 31.64▼ 31.96▼ 32.25▼ 32.61▼ 27.32▲
MA50 32.94▼ 33.25▼ 33.16▼ 30.00▲ 29.57▲
MA100 32.49▼ 31.91▼ 31.70▼ 27.20▲ 28.39▲
MA200 31.18▼ 29.83▲ 28.99▲ 29.00▲ 22.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.113▼ -0.157▼ -0.489▼ 0.960▲
RSI 40.302▼ 37.485▼ 38.423▼ 46.756▼ 53.679▲
STOCH 28.003     9.987▼ 7.753▼ 31.690     83.468▲
WILL %R -84.877▼ -84.934▼ -84.934▼ -77.704▼ -31.481    
CCI -32.762     -84.381     -86.159     -188.534▼ 72.445    
Latest Filters Detected On ALBO
CDL $ALBO Hammer Candlestick Pattern Detected Set Alert
Albireo Pharma Inc. News
ALBO historical stock data
date open high low close volume
18/04/19 30.65 31.08 29.8305 31.05 16,920
17/04/19 33.18 33.18 30.60 30.75 37,678
16/04/19 32.17 33.26 32.02 32.98 37,194
15/04/19 34.59 34.77 31.60 31.96 44,335
12/04/19 33.44 35.30 33.30 34.59 68,292
11/04/19 32.83 33.22 32.16 33.12 34,396
10/04/19 33.97 33.98 32.40 32.84 32,314
09/04/19 34.71 34.86 33.78 33.82 22,933
08/04/19 34.87 34.98 34.151 34.75 45,905
05/04/19 34.85 34.95 33.95 34.90 28,149
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.103
52wk High:37.95
Vol:16.92K
Avg Vol(3m):658.3K
1Y Chng:+7.44%
1M Chng:+7.22%
Add to Watch List