Allbanc Split Corp. II (ALB.T) Stock Price

26.50 ▼ -0.02 (-0.08%)
Open: 27.18 Vol: 250 Day's range: 26.50 - 27.18 Oct 18, 16:00 EDT
Loading chart ...
ALB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.22▲ 26.46▲
MA10 N/A     N/A     N/A     26.47▲ 25.68▲
MA20 N/A     N/A     N/A     25.70▲ 25.49▲
MA50 N/A     N/A     N/A     25.55▲ 25.47▲
MA100 N/A     N/A     N/A     25.42▲ 26.27▲
MA200 N/A     N/A     N/A     26.22▲ 23.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.055▲ 0.136▲
RSI N/A     N/A     N/A     56.016▲ 54.635▲
STOCH N/A     N/A     N/A     43.379     75.605    
WILL %R N/A     N/A     N/A     -44.485     -28.337    
CCI N/A     N/A     N/A     59.635     102.951▲
Latest Filters Detected On ALB.T
CDL $ALB.T Marubozu Candlestick Pattern Detected Set Alert
CDL $ALB.T Engulfing Candlestick Pattern Detected Set Alert
GAP $ALB.T Open Gap Up %2 Set Alert
Allbanc Split Corp. II News
ALB.T historical stock data
date open high low close volume
18/10/19 27.18 27.18 26.50 26.50 250
17/10/19 26.51 26.52 26.51 26.52 825
16/10/19 26.37 26.52 26.37 26.52 2,600
11/10/19 25.71 25.71 25.71 25.71 200
07/10/19 25.87 25.87 25.87 25.87 100
02/10/19 26.40 26.40 25.11 25.87 1,100
30/09/19 26.50 26.50 26.50 26.50 1,100
25/09/19 26.52 26.52 26.51 26.51 1,000
24/09/19 26.64 27.00 26.51 26.99 1,300
19/09/19 27.40 27.71 27.40 27.71 600
Quote Details
52wk Low:22.15
52wk High:29.00
Vol:250
Avg Vol(3m):6.3K
1Y Chng:+13.49%
1M Chng:+3.11%
Add to Watch List