Allbanc Split Corp. II (ALB.T) Stock Price

24.25 ▼ -0.80 (-3.19%)
Open: 25.00 Vol: 400 Day's range: 24.25 - 25.00 Dec 06, 16:00 EST
Loading chart ...
ALB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.91▼ 24.95▼
MA10 N/A     N/A     N/A     24.97▼ 25.58▼
MA20 N/A     N/A     N/A     25.87▼ 26.68▼
MA50 N/A     N/A     N/A     26.95▼ 26.73▼
MA100 N/A     N/A     N/A     26.68▼ 25.79▼
MA200 N/A     N/A     N/A     26.07▼ 21.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.083▼ -0.336▼
RSI N/A     N/A     N/A     31.727▼ 32.106▼
STOCH N/A     N/A     N/A     26.903     10.808▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -132.187▼ -89.732    
Latest Filters Detected On ALB.T
CDL $ALB.T Marubozu Candlestick Pattern Detected Set Alert
BREAK $ALB.T Price Breaks 10 Days Low Set Alert
BREAK $ALB.T Price Breaks 20 Days Low Set Alert
BREAK $ALB.T Price Breaks 30 Days Low Set Alert
BREAK $ALB.T Price Breaks 60 Days Low Set Alert
Allbanc Split Corp. II News
Saturday, December 08, 2018 08:27 PM
That rise poses a huge public health risk." if("undefined"==typeof window.datawrapper)window.datawrapper={};window.datawrapper["pstFa"]={},window.datawrapper["pstFa"].embedDeltas={"100":901,"200":687, ...
Friday, December 07, 2018 07:48 AM
Leaders and supporters of a civil rights movement demanding security and rights for Pakistan’s ethnic Pashtun minority are questioning a warning by the country’s powerful military to not cross undefin...
Friday, December 07, 2018 03:58 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_MAX_TEMP_DEPARTURE_(1)_1280x720_46447173915.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https ...
ALB.T historical stock data
date open high low close volume
06/12/18 25.00 25.00 24.25 24.25 400
05/12/18 25.05 25.05 25.05 25.05 1,500
03/12/18 25.08 25.08 25.08 25.08 1
30/11/18 25.08 25.08 25.08 25.08 19
28/11/18 25.08 25.08 25.08 25.08 1,602
26/11/18 24.56 24.56 24.56 24.56 200
23/11/18 25.18 25.18 25.17 25.17 200
22/11/18 25.82 25.83 25.82 25.83 400
19/11/18 24.60 24.60 24.60 24.60 750
14/11/18 24.99 25.00 24.99 25.00 800
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.25
52wk High:29.00
Vol:400
Avg Vol(3m):4.7K
1Y Chng:+7.78%
1M Chng:-12.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 26.35M