Allbanc Split Corp. II (ALB.T) Stock Price

26.00 ▼ -0.66 (-2.48%)
Open: 26.01 Vol: 400 Day's range: 26.00 - 26.01 Feb 13, 16:00 EST
Loading chart ...
ALB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.47▼ 25.73▲
MA10 N/A     N/A     N/A     25.79▲ 24.63▲
MA20 N/A     N/A     N/A     24.67▲ 25.33▲
MA50 N/A     N/A     N/A     26.03▼ 26.15▼
MA100 N/A     N/A     N/A     26.28▼ 25.81▲
MA200 N/A     N/A     N/A     26.05▼ 22.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.371▲ 0.263▲
RSI N/A     N/A     N/A     55.331▲ 52.575▲
STOCH N/A     N/A     N/A     88.503▲ 72.938    
WILL %R N/A     N/A     N/A     -25.313     -20.782▲
CCI N/A     N/A     N/A     52.228     96.558    
Latest Filters Detected On ALB.T
CDL $ALB.T Doji Candlestick Pattern Detected Set Alert
GAP $ALB.T Open Gap Down %2 Set Alert
MA $ALB.T Price Crossed Below MA(7) Set Alert
MA $ALB.T Price Crossed Below MA(50) Set Alert
MA $ALB.T Price Crossed Below MA(200) Set Alert
MA $ALB.T MA(50) Crossed Below MA(200) Set Alert
Allbanc Split Corp. II News
Wednesday, February 20, 2019 01:03 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_WEATHER_Feb_18_2019_03_39_50AM_1280x720_53322821978.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Tuesday, February 19, 2019 05:23 AM
Following sell-offs triggered by the current undefined political climate, the domestic market reversed its bullish run shedding N195.8bn in market capitalisation to close at N12.0tn. Losses in ...
Tuesday, February 19, 2019 03:03 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
ALB.T historical stock data
date open high low close volume
13/02/19 26.01 26.01 26.00 26.00 400
12/02/19 26.16 26.66 26.00 26.66 900
04/02/19 27.01 27.01 27.01 27.01 100
01/02/19 26.35 26.35 26.35 26.35 15
31/01/19 26.00 26.35 26.00 26.35 1,200
30/01/19 25.36 26.67 25.36 26.67 1,000
18/01/19 25.68 25.69 25.68 25.69 200
17/01/19 24.99 25.00 24.99 25.00 200
14/01/19 24.54 24.55 24.54 24.55 400
10/01/19 23.60 23.60 23.60 23.60 800
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.15
52wk High:29.00
Vol:400
Avg Vol(3m):5.9K
1Y Chng:+5.05%
1M Chng:+2.97%
Add to Watch List
More Information
Index N/A
Market Cap. 27.91M