Allbanc Split Corp. II (ALB.T) Stock Price

26.00 ▲ +0.17 (+0.66%)
Open: 25.85 Vol: 2.9K Day's range: 25.85 - 26.00 Apr 17, 16:00 EDT
Loading chart ...
ALB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.70▲ 25.92▲
MA10 N/A     N/A     N/A     25.68▲ 26.07▼
MA20 N/A     N/A     N/A     25.94▲ 25.15▲
MA50 N/A     N/A     N/A     25.34▲ 26.08▼
MA100 N/A     N/A     N/A     26.31▼ 25.85▲
MA200 N/A     N/A     N/A     26.23▼ 22.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 0.157▲
RSI N/A     N/A     N/A     53.852▲ 52.438▲
STOCH N/A     N/A     N/A     42.587     53.574    
WILL %R N/A     N/A     N/A     -57.143     -27.767    
CCI N/A     N/A     N/A     36.186     39.577    
Latest Filters Detected On ALB.T
CDL $ALB.T Marubozu Candlestick Pattern Detected Set Alert
Allbanc Split Corp. II News
Saturday, April 20, 2019 06:27 PM
Instead, my brain goes to what's no longer there. It goes to the undefined, usually unnoticed holes in the fabric of today—the spaces where people I never met are missing from the world for longer ...
Saturday, April 20, 2019 05:08 PM
Most puzzling, this new “blueprint” proposes unsupported solutions to undefined problems. The phantom problem: Claiming an “overly complex system ... as the chief cause of our inefficiency” (with no ...
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
ALB.T historical stock data
date open high low close volume
17/04/19 25.85 26.00 25.85 26.00 2,900
12/04/19 25.82 25.83 25.82 25.83 200
09/04/19 25.10 25.10 25.10 25.10 100
05/04/19 25.50 25.75 25.50 25.75 1,000
03/04/19 25.83 25.83 25.83 25.83 1,200
29/03/19 25.82 25.83 25.82 25.83 800
28/03/19 24.99 25.00 24.99 25.00 1,200
27/03/19 24.89 24.89 24.89 24.89 1,178
21/03/19 26.49 26.49 26.20 26.20 393
18/03/19 26.66 26.66 26.32 26.36 420
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.15
52wk High:29.00
Vol:2.9K
Avg Vol(3m):4K
1Y Chng:+1.96%
1M Chng:+12.60%
Add to Watch List
More Information
Sector Basic Materials
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 25.50M