Allbanc Split Corp. II (ALB.T) Stock Price

26.41 ▼ -0.36 (-1.34%)
Open: 26.41 Vol: 400 Day's range: 26.41 - 26.41 Dec 06, 16:00 EST
Loading chart ...
ALB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.13▼ 27.61▼
MA10 N/A     N/A     N/A     27.44▼ 26.98▼
MA20 N/A     N/A     N/A     27.08▼ 26.17▲
MA50 N/A     N/A     N/A     26.10▲ 25.70▲
MA100 N/A     N/A     N/A     25.82▲ 26.29▲
MA200 N/A     N/A     N/A     26.19▲ 23.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.174▼ 0.147▲
RSI N/A     N/A     N/A     46.222▼ 50.266▲
STOCH N/A     N/A     N/A     32.834     82.250▲
WILL %R N/A     N/A     N/A     -100.000▼ -41.765    
CCI N/A     N/A     N/A     -142.012▼ 24.558    
Latest Filters Detected On ALB.T
CDL $ALB.T Doji Candlestick Pattern Detected Set Alert
BREAK $ALB.T Price Breaks 10 Days Low Set Alert
Allbanc Split Corp. II News
ALB.T historical stock data
date open high low close volume
06/12/19 26.41 26.41 26.41 26.41 400
04/12/19 26.67 26.77 26.67 26.77 600
03/12/19 26.56 26.61 26.50 26.61 400
02/12/19 27.90 27.90 27.90 27.90 3,901
29/11/19 28.54 28.54 27.98 27.98 6,719
27/11/19 27.65 27.65 27.65 27.65 252
20/11/19 28.00 28.00 27.42 27.92 987
19/11/19 28.00 28.00 28.00 28.00 1,845
15/11/19 28.10 28.25 28.10 28.25 1,550
14/11/19 26.95 26.95 26.95 26.95 1,000
Quote Details
52wk Low:22.15
52wk High:28.54
Vol:400
Avg Vol(3m):8.2K
1Y Chng:-2.19%
1M Chng:+11.29%
Add to Watch List