Allbanc Split Corp. II (ALB.T) Stock Price

24.89 ▲ +1.21 (+5.11%)
Open: 24.89 Vol: 100 Day's range: 24.89 - 24.89 Aug 16, 16:00 EDT
Loading chart ...
ALB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.61▲ 25.11▼
MA10 N/A     N/A     N/A     25.02▼ 25.33▼
MA20 N/A     N/A     N/A     25.29▼ 25.64▼
MA50 N/A     N/A     N/A     25.58▼ 25.81▼
MA100 N/A     N/A     N/A     25.73▼ 26.15▼
MA200 N/A     N/A     N/A     26.36▼ 23.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.093▼ -0.070▼
RSI N/A     N/A     N/A     46.902▼ 43.933▼
STOCH N/A     N/A     N/A     25.417     38.882    
WILL %R N/A     N/A     N/A     -41.546     -56.786    
CCI N/A     N/A     N/A     -38.960     -147.386▼
Latest Filters Detected On ALB.T
CDL $ALB.T Doji Candlestick Pattern Detected Set Alert
GAP $ALB.T Open Gap Up %2 Set Alert
GAP $ALB.T Open Gap Up %3 Set Alert
GAP $ALB.T Open Gap Up %5 Set Alert
MA $ALB.T Price Crossed Above MA(7) Set Alert
Allbanc Split Corp. II News
ALB.T historical stock data
date open high low close volume
16/08/19 24.89 24.89 24.89 24.89 100
14/08/19 23.74 23.74 23.68 23.68 2,500
13/08/19 24.75 24.75 24.75 24.75 375
08/08/19 24.99 25.00 24.99 25.00 1,050
06/08/19 24.76 24.76 24.75 24.75 200
30/07/19 25.485 25.50 25.00 25.49 2,800
29/07/19 25.48 25.48 25.48 25.48 400
26/07/19 25.26 25.26 25.25 25.25 700
25/07/19 25.74 25.75 25.16 25.16 400
23/07/19 25.74 25.75 25.74 25.75 400
Quote Details
52wk Low:22.15
52wk High:29.00
Vol:100
Avg Vol(3m):7.5K
1Y Chng:+5.91%
1M Chng:-3.56%
Add to Watch List