Allbanc Split Corp. II (ALB.T) Stock Price

27.21 ▼ -0.88 (-3.13%)
Open: 27.21 Vol: 1.2K Day's range: 27.21 - 27.26 Jan 21, 16:00 EST
Loading chart ...
ALB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.12▲ 26.86▲
MA10 N/A     N/A     N/A     26.71▲ 26.97▲
MA20 N/A     N/A     N/A     26.67▲ 26.79▲
MA50 N/A     N/A     N/A     26.49▲ 26.09▲
MA100 N/A     N/A     N/A     26.08▲ 26.24▲
MA200 N/A     N/A     N/A     26.18▲ 24.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.099▲ 0.009▲
RSI N/A     N/A     N/A     54.515▲ 54.242▲
STOCH N/A     N/A     N/A     64.628     33.654    
WILL %R N/A     N/A     N/A     -42.308     -51.154    
CCI N/A     N/A     N/A     103.123▲ 21.607    
Latest Filters Detected On ALB.T
CDL $ALB.T Doji Candlestick Pattern Detected Set Alert
BREAK $ALB.T Price Breaks 10 Days Low Set Alert
BREAK $ALB.T Price Breaks 20 Days Low Set Alert
MA $ALB.T Price Crossed Below MA(7) Set Alert
MA $ALB.T Price Crossed Above MA(26) Set Alert
MA $ALB.T MA(20) Crossed Above MA(50) Set Alert
RSI&STOCH $ALB.T Overbought RSI + Stochastic Set Alert
Allbanc Split Corp. II News
ALB.T historical stock data
date open high low close volume
21/01/20 27.21 27.26 27.21 27.21 1,200
17/01/20 28.09 28.09 28.09 28.09 200
16/01/20 27.00 27.00 27.00 27.00 2,150
15/01/20 26.70 26.70 26.70 26.70 1,000
13/01/20 26.49 26.58 26.49 26.58 5,100
10/01/20 26.55 26.55 26.48 26.48 3,500
09/01/20 26.44 26.50 26.44 26.50 1,050
08/01/20 26.01 26.01 26.01 26.01 600
31/12/19 26.25 26.25 26.25 26.25 100
24/12/19 26.56 26.56 26.25 26.25 300
Quote Details
52wk Low:22.15
52wk High:28.54
Vol:1.2K
Avg Vol(3m):12.8K
1Y Chng:+0.04%
1M Chng:+0.15%
Add to Watch List