Allbanc Split Corp. II (ALB.T) Stock Price

25.06 ▼ -0.19 (-0.75%)
Open: 25.08 Vol: 1.1K Day's range: 25.06 - 25.08 Jun 14, 16:00 EDT
Loading chart ...
ALB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.01▲ 25.40▼
MA10 N/A     N/A     N/A     25.40▼ 25.88▼
MA20 N/A     N/A     N/A     25.91▼ 25.85▼
MA50 N/A     N/A     N/A     25.41▼ 26.08▼
MA100 N/A     N/A     N/A     26.18▼ 25.98▼
MA200 N/A     N/A     N/A     26.46▼ 22.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.144▼ -0.099▼
RSI N/A     N/A     N/A     42.989▼ 43.850▼
STOCH N/A     N/A     N/A     14.567▼ 32.561    
WILL %R N/A     N/A     N/A     -81.143▼ -86.905▼
CCI N/A     N/A     N/A     -68.131     -97.553    
Latest Filters Detected On ALB.T
MA $ALB.T Price Crossed Below MA(7) Set Alert
Allbanc Split Corp. II News
ALB.T historical stock data
date open high low close volume
14/06/19 25.08 25.08 25.06 25.06 1,100
13/06/19 25.25 25.25 25.25 25.25 170
06/06/19 24.98 25.00 24.98 25.00 955
04/06/19 24.98 25.00 24.98 25.00 955
31/05/19 24.75 24.75 24.75 24.75 121
29/05/19 25.15 25.15 24.73 24.76 2,002
23/05/19 25.80 25.80 25.80 25.80 400
22/05/19 25.81 25.81 25.81 25.81 300
21/05/19 26.30 26.30 26.20 26.20 2,000
17/05/19 26.35 26.40 26.35 26.40 2,000
Quote Details
52wk Low:22.15
52wk High:29.00
Vol:1.1K
Avg Vol(3m):8.3K
1Y Chng:+0.28%
1M Chng:-2.72%
Add to Watch List
More Information
Index N/A
Market Cap. 24.57M