Albert Technologies Ltd (ALB.L) Stock Price

22.00 +0.00 (+0.00%)
Open: 22.40 Vol: 50K Day's range: 22.00 - 22.40 Mar 22, 16:30 GMT
Loading chart ...
ALB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.10▼ 22.80▼
MA10 N/A     N/A     N/A     21.35▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     67.343     N/A    
WILL %R N/A     N/A     N/A     -42.553     N/A    
CCI N/A     N/A     N/A     22.922     N/A    
Latest Filters Detected On ALB.L
CDL $ALB.L Marubozu Candlestick Pattern Detected Set Alert
GAP $ALB.L Open Gap Down %2 Set Alert
GAP $ALB.L Open Gap Down %3 Set Alert
Albert Technologies Ltd News
ALB.L historical stock data
date open high low close volume
22/03/19 22.40 22.40 22.00 22.00 50,000
19/03/19 21.01 22.00 21.01 22.00 5,405
18/03/19 22.45 22.45 21.50 22.00 58,185
15/03/19 22.25 22.25 22.00 22.00 41,976
14/03/19 21.999 23.00 21.999 22.50 75,367
13/03/19 21.90 22.00 21.00 21.00 26,784
12/03/19 19.75 19.75 19.50 19.50 50,000
11/03/19 21.00 21.00 19.30 19.50 108,523
07/03/19 21.45 21.50 21.45 21.50 4,500
06/03/19 21.999 21.999 21.00 21.50 45,085
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.30
52wk High:27.30
Vol:50K
Avg Vol(3m):453.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 21.94M