Albert Technologies Ltd (ALB.L) Stock Price

2.25 ▲ +0.10 (+4.65%)
Open: 2.128 Vol: 327.46K Day's range: 2.10 - 2.40 Jul 18, 16:30 BST
Loading chart ...
ALB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.09▼ 6.15▼
MA10 N/A     N/A     N/A     5.68▼ 8.98▼
MA20 N/A     N/A     N/A     6.45▼ 14.05▼
MA50 N/A     N/A     N/A     10.05▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     17.475▼ 2.135▼
WILL %R N/A     N/A     N/A     -84.676▼ -94.892▼
CCI N/A     N/A     N/A     -151.363▼ -110.233▼
Latest Filters Detected On ALB.L
CDL $ALB.L Engulfing Candlestick Pattern Detected Set Alert
Albert Technologies Ltd News
Tuesday, July 16, 2019 08:35 AM
Marketing intelligence specialist Albert Technologies Limited (LON:ALB) is to delist from AIM to seek cash to continue its development. Albert is looking for a strategic investor and "these types of ...
Tuesday, July 16, 2019 06:15 AM
These types of investors are unlikely to be forthcoming whilst the company remains admitted to trading on AIM,' it said. At 2:15pm: [LON:ALB] Albert Technologies Ltd Ord Nis0.01 Di share price was ...
Tuesday, July 16, 2019 04:05 AM
Marketing intelligence specialist Albert Technologies Limited (LON:ALB) is to delist from AIM to seek cash to continue its development. Albert is looking for a strategic investor and "these types of ...
ALB.L historical stock data
date open high low close volume
18/07/19 2.128 2.40 2.10 2.25 327,459
17/07/19 2.22 2.22 2.10 2.15 597,159
16/07/19 1.75 2.475 1.2999 2.30 6,975,571
15/07/19 6.75 6.875 6.75 6.875 23,066
12/07/19 7.10 7.10 6.7626 6.875 110,143
11/07/19 7.15 7.175 7.10 7.175 72,114
10/07/19 7.4799 7.50 7.30 7.30 2,720
09/07/19 7.20 7.30 7.20 7.30 305,500
05/07/19 7.4799 7.4799 7.30 7.30 25,000
04/07/19 7.20 7.30 7.15 7.30 187,584
Quote Details
52wk Low:1.30
52wk High:27.30
Vol:327.46K
Avg Vol(3m):5.8M
1Y Chng:+0.00%
1M Chng:-74.29%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 2.15M