Albert Technologies Ltd (DI) (ALB.L) Stock Price

30.40 ▲ +0.40 (+1.33%)
Open: 30.00 Vol: 129.83K Day's range: 30.00 - 30.40 Feb 21, 16:30 GMT
Loading chart ...
ALB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.16▲ 30.16▲ 30.08▲ 30.08▲ 30.50▼
MA10 30.08▲ 30.08▲ 30.04▲ 30.51▼ 29.40▲
MA20 30.07▲ 29.94▲ 30.20▲ 31.04▼ 25.35▲
MA50 30.19▲ 30.27▲ 30.42▼ 27.02▲ N/A    
MA100 30.34▲ 30.47▼ 31.02▼ 25.48▲ N/A    
MA200 30.76▼ 31.08▼ 29.81▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.062▲ 0.032▲ N/A     N/A    
RSI 60.664▲ 62.500▲ 54.855▲ N/A     N/A    
STOCH 33.333     41.667     53.095     24.072     77.420    
WILL %R 0.000▲ -35.000     -20.000▲ -65.000     -20.000▲
CCI 233.333▲ 183.239▲ 89.205     -64.073     52.256    
Latest Filters Detected On ALB.L
MA $ALB.L Price Crossed Above MA(26) Set Alert
MA $ALB.L Price Crossed Above MA(7) Set Alert
CDL $ALB.L Marubozu Candlestick Pattern Detected Set Alert
Albert Technologies Ltd (DI) News
Monday, February 12, 2018 08:32 AM
Feb 12 (Reuters) - Welcome to the home for real time coverage of European equity markets brought to you by Reuters stocks reporters and anchored today by Helen Reid. Reach her on Messenger to share your thoughts on market moves: helen.reid.thomsonreuters ...
Tuesday, January 23, 2018 08:58 AM
Keo previously worked at Adobe, where for over two years she handled international business development. At 2:59pm: (LON:ALB) Albert Technologies Ltd Ord Nis0.01 Di share price was -1p at 32p
Tuesday, January 23, 2018 06:59 AM
StockMarketWire.com - Albert Technologies has appointed Mao Keo as its global vice-president for alliances and channel development. Keo previously worked at Adobe, where for over two years she handled international business development.
ALB.L historical stock data
date open high low close volume
21/02/18 30.00 30.40 30.00 30.40 129,830
19/02/18 30.00 30.75 29.00 30.00 12,230
16/02/18 30.50 30.50 29.00 29.00 39,270
14/02/18 30.50 31.00 30.00 30.50 62,333
13/02/18 30.50 30.50 30.00 30.50 10,000
12/02/18 30.50 30.50 30.50 30.50 3
08/02/18 30.50 31.00 30.50 30.50 4,280
05/02/18 31.30 31.30 31.00 31.10 2,959
02/02/18 31.30 31.325 31.00 31.30 7,757
30/01/18 31.30 31.35 31.30 31.30 200
Quote Details
Bid:29.00
Ask:31.00
52wk Low:19.00
52wk High:33.00
Vol:129.83K
Avg Vol(3m):361.5K
1Y Chng:+0.00%
1M Chng:+19.22%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 0.00