Albert Technologies Ltd (DI) (ALB.L) Stock Price

41.00 ▼ -1.00 (-2.38%)
Open: 41.00 Vol: 15.9K Day's range: 40.00 - 42.00 May 18, 16:29 BST
Loading chart ...
ALB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.00     41.00     41.00     41.80▼ 38.50▲
MA10 40.95▲ 41.00     41.20▼ 40.35▲ 39.65▲
MA20 40.92▲ 41.30▼ 41.60▼ 38.17▲ 36.49▲
MA50 41.58▼ 41.78▼ 41.42▼ 39.16▲ N/A    
MA100 41.86▼ 41.32▼ 39.30▲ 33.09▲ N/A    
MA200 40.89▲ 39.09▲ 38.81▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.000▼ -0.133▼ N/A     N/A    
RSI 46.165▼ 24.566▼ 33.729▼ N/A     N/A    
STOCH 91.667▲ 91.667▲ 41.667     77.757     55.556    
WILL %R 0.000▲ -50.000     -50.000     -33.333     -20.000▲
CCI 38.889     11.667     -55.396     49.772     68.782    
Latest Filters Detected On ALB.L
MA $ALB.L Price Crossed Below MA(7) Set Alert
GAP $ALB.L Open Gap Down %2 Set Alert
CDL $ALB.L Doji Candlestick Pattern Detected Set Alert
Albert Technologies Ltd (DI) News
Wednesday, May 16, 2018 11:02 AM
The company took top honors in the “PR Campaign of the Year (Business-to-Business)” category for its work bringing artificial intelligence platform Albert, created by Albert Technologies (LSE: ALB.L), to market. In 2016, Channel V Media introduced ...
Monday, April 30, 2018 07:00 PM
NEW YORK--(Business Wire)--Albert tm Technologies, ltd (LSE:ALB.L), the AI company behind autonomous digital marketer Albert, today announced that Rob Norman, previously chief digital officer of WPP’s GroupM, will be appointed a member of the Albert ...
Monday, April 30, 2018 03:02 PM
NEW YORK--(BUSINESS WIRE)--Apr 30, 2018--Albert tm Technologies, ltd (LSE:ALB.L), the AI company behind autonomous digital marketer Albert, today announced that Rob Norman, previously chief digital officer of WPP’s GroupM, will be appointed a member of ...
ALB.L historical stock data
date open high low close volume
18/05/18 41.00 42.00 40.00 41.00 15,900
16/05/18 42.00 43.00 41.00 42.00 29,999
14/05/18 42.00 43.375 42.00 42.00 3,325
11/05/18 42.00 43.50 42.00 42.00 6,098
10/05/18 42.00 44.00 41.00 42.00 100,928
09/05/18 39.50 42.00 38.80 41.50 169,601
08/05/18 39.50 40.75 39.50 39.50 4,929
04/05/18 38.50 41.00 38.50 39.50 30,837
03/05/18 36.50 40.00 35.45 38.50 98,622
02/05/18 35.50 36.00 35.50 35.50 10,000
Quote Details
Bid:40.00
Ask:42.00
52wk Low:19.00
52wk High:44.00
Vol:15.9K
Avg Vol(3m):415.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 0.00