Albert Technologies Ltd (ALB.L) Stock Price

16.50 +0.00 (+0.00%)
Open: 16.20 Vol: 30K Day's range: 16.20 - 16.50 May 24, 16:30 BST
Loading chart ...
ALB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.50     17.60▼
MA10 N/A     N/A     N/A     17.08▼ 18.13▼
MA20 N/A     N/A     N/A     17.60▼ N/A    
MA50 N/A     N/A     N/A     19.24▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     15.031▼ N/A    
WILL %R N/A     N/A     N/A     -77.778▼ -95.575▼
CCI N/A     N/A     N/A     -94.590     -90.877    
Latest Filters Detected On ALB.L
CDL $ALB.L Marubozu Candlestick Pattern Detected Set Alert
Albert Technologies Ltd News
Sunday, May 05, 2019 10:48 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Even the best stock pickers will make plenty of bad investments. Anyone who ...
Saturday, May 04, 2019 01:10 PM
Skyscanner is a fast and simple travel search engine that compares hundreds of flights from all major airlines and travel agents, finding you the best deal on cheap plane tickets to Albany from La ...
Tuesday, April 16, 2019 05:00 PM
Albert tm Technologies, ltd (LSE:ALB.L), the AI company behind autonomous digital marketer Albert, today announced that Rob Norman, previously chief digital officer of WPP’s GroupM, will be appointed ...
ALB.L historical stock data
date open high low close volume
24/05/19 16.20 16.50 16.20 16.50 30,000
23/05/19 16.20 16.50 16.20 16.50 2,000
22/05/19 16.25 16.50 16.00 16.50 116,216
21/05/19 16.12 17.00 16.12 16.50 12,000
20/05/19 16.6666 16.6666 16.50 16.50 26,417
17/05/19 17.45 17.45 17.00 17.00 43,500
16/05/19 17.75 17.75 17.00 17.25 21,622
15/05/19 17.75 18.00 17.75 18.00 1,000
14/05/19 17.75 18.11 17.75 18.00 15,521
13/05/19 17.775 18.00 17.75 18.00 26,457
Quote Details
52wk Low:16.00
52wk High:27.30
Vol:30K
Avg Vol(3m):747.7K
1Y Chng:+0.00%
1M Chng:-9.59%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 16.46M