Aberdeen Latin American Income Fund Ltd (ALAI.L) Share Price

73.20 ▲ +1.80 (+2.52%)
Open: 73.50 Vol: 3.22K Day's range: 71.00 - 73.50 Jan 24, 16:30 GMT
Loading chart ...
ALAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     72.96▲ 73.24▼
MA10 N/A     N/A     N/A     73.26▼ 71.36▲
MA20 N/A     N/A     N/A     72.99▲ 71.44▲
MA50 N/A     N/A     N/A     71.14▲ 70.68▲
MA100 N/A     N/A     N/A     71.16▲ 50.48▲
MA200 N/A     N/A     N/A     71.07▲ 25.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.183▼ 0.194▲
RSI N/A     N/A     N/A     53.842▲ 56.673▲
STOCH N/A     N/A     N/A     45.749     83.826▲
WILL %R N/A     N/A     N/A     -45.000     -23.077▲
CCI N/A     N/A     N/A     -80.897     86.122    
Latest Filters Detected On ALAI.L
CDL $ALAI.L Doji Star Candlestick Pattern Detected Set Alert
RSI&STOCH $ALAI.L Overbought RSI + Stochastic Set Alert
Aberdeen Latin American Income Fund Ltd News
Saturday, January 25, 2020 12:33 AM
Aberdeen Latin American Income Fund Ltd (LON:ALAI)’s share price was down 1.1% during mid-day trading on Wednesday . The company traded as low as GBX 71.91 ($0.95) and last traded at GBX 73.10 ($0.96) ...
Sunday, September 17, 2017 01:13 AM
The Aberdeen Latin American Income Trust(LSE: ALAI) is a great example. This is a fixed income and equity trust, with assets split roughly 50/50 across Latin American bonds and equities.
Sunday, September 17, 2017 01:13 AM
The Aberdeen Latin American Income Trust (LSE: ALAI) is a great example. This is a fixed income and equity trust, with assets split roughly 50/50 across Latin American bonds and equities.
ALAI.L historical stock data
date open high low close volume
24/01/20 73.50 73.50 71.00 73.20 3,220
23/01/20 71.90 71.90 71.00 71.40 27,028
22/01/20 75.00 75.00 71.9123 73.10 53,590
21/01/20 72.00 74.80 71.92 72.80 27,244
20/01/20 74.448 74.448 72.732 74.30 20,482
17/01/20 72.60 74.1516 72.581 73.90 35,163
16/01/20 73.90 73.90 72.60 73.50 28,633
15/01/20 74.20 74.20 72.60 73.20 70,204
14/01/20 75.00 75.00 72.80 73.40 48,332
13/01/20 73.684 74.30 73.60 73.80 18,471
Quote Details
52wk Low:0.702
52wk High:77.80
Vol:3.22K
Avg Vol(3m):757.5K
1Y Chng:+1.67%
1M Chng:+8.28%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 40.69M