Aberdeen Latin American Income Fund Ltd (ALAI.L) Share Price

69.40 ▲ +1.80 (+2.66%)
Open: 70.60 Vol: 11.27K Day's range: 68.40 - 70.60 Dec 09, 16:30 GMT
Loading chart ...
ALAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     68.02▲ 69.08▲
MA10 N/A     N/A     N/A     68.34▲ 70.28▼
MA20 N/A     N/A     N/A     69.47▼ 71.08▼
MA50 N/A     N/A     N/A     70.54▼ 70.32▼
MA100 N/A     N/A     N/A     71.57▼ 46.13▲
MA200 N/A     N/A     N/A     70.40▼ 23.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.057▼ -0.674▼
RSI N/A     N/A     N/A     49.262▼ 48.024▼
STOCH N/A     N/A     N/A     22.034     30.775    
WILL %R N/A     N/A     N/A     -45.000     -71.053    
CCI N/A     N/A     N/A     73.234     -78.619    
Latest Filters Detected On ALAI.L
GAP $ALAI.L Open Gap Up %2 Set Alert
GAP $ALAI.L Open Gap Up %3 Set Alert
MA $ALAI.L Price Crossed Above MA(7) Set Alert
MA $ALAI.L Price Crossed Above MA(13) Set Alert
Aberdeen Latin American Income Fund Ltd News
Friday, December 06, 2019 06:14 AM
There's also Fed and ECB meetings and results and update in the coming week include Ashtead, Serco, Stagecoach and Superdry Rather than the quiet life many of us want in the run-up to Christmas, the ...
Sunday, September 17, 2017 01:13 AM
The Aberdeen Latin American Income Trust(LSE: ALAI) is a great example. This is a fixed income and equity trust, with assets split roughly 50/50 across Latin American bonds and equities. Unfortunately ...
Sunday, September 17, 2017 01:13 AM
The Aberdeen Latin American Income Trust (LSE: ALAI) is a great example. This is a fixed income and equity trust, with assets split roughly 50/50 across Latin American bonds and equities.
ALAI.L historical stock data
date open high low close volume
09/12/19 70.60 70.60 68.40 69.40 11,273
06/12/19 67.368 69.80 67.356 67.60 39,081
05/12/19 68.866 68.866 67.20 68.00 34,683
04/12/19 67.20 67.60 67.20 67.60 29
03/12/19 67.6399 67.6399 67.20 67.50 72,382
02/12/19 68.037 68.60 67.20 68.00 95,676
29/11/19 68.0044 68.80 67.20 68.80 106,546
28/11/19 68.00 68.8379 67.20 67.50 84,012
27/11/19 70.00 70.00 67.80 69.70 31,137
26/11/19 68.3677 71.20 67.75 69.30 54,480
Quote Details
52wk Low:0.702
52wk High:77.80
Vol:11.27K
Avg Vol(3m):821.8K
1Y Chng:+8.27%
1M Chng:-3.61%
Add to Watch List