Aberdeen Latin American Income Fund Ltd (ALAI.L) Stock Price

78.75 ▲ +1.875 (+2.44%)
Open: 78.75 Vol: 120 Day's range: 78.75 - 78.75 Sep 19, 16:30 BST
Loading chart ...
ALAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.75     78.75     78.75     77.83▲ 78.00▲
MA10 78.75     78.75     78.56▲ 77.96▲ 76.60▲
MA20 78.75     78.38▲ 77.74▲ 77.69▲ 74.24▲
MA50 78.01▲ 77.97▲ 78.23▲ 75.92▲ 72.21▲
MA100 78.10▲ 78.22▲ 78.16▲ 73.93▲ 63.06▲
MA200 78.21▲ 78.05▲ 77.46▲ 72.25▲ 66.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.013▲ 0.169▲ -0.137▼ 0.349▲
RSI 89.540▲ 80.444▲ 69.462▲ 59.034▲ 64.395▲
STOCH 0.000▼ 0.000▼ 83.333▲ 50.000     92.901▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 0.000     0.000     51.852     126.545▲ 98.427    
Latest Filters Detected On ALAI.L
RSI $ALAI.L RSI(14) Crossed Above 50 Set Alert
MA $ALAI.L Price Crossed Above MA(26) Set Alert
MA $ALAI.L Price Crossed Above MA(13) Set Alert
MA $ALAI.L Price Crossed Above MA(7) Set Alert
GAP $ALAI.L Open Gap Up %2 Set Alert
CDL $ALAI.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Latin American Income Fund Ltd News
Sunday, September 17, 2017 02:05 AM
The Aberdeen Latin American Income Trust (LSE: ALAI) is a great example. This is a fixed income and equity trust, with assets split roughly 50/50 across Latin American bonds and equities. Unfortunately, over the past few years, as Brazil has struggled ...
Thursday, September 07, 2017 06:00 PM
Aberdeen Latin American Income Fund Ltd. operates as a closed-end investment fund.It invests in equity securities, debt instruments, and related derivatives in Latin American securities.The company was founded on June 30, 2010 and is headquartered in St ...
Wednesday, June 21, 2017 07:09 AM
StockMarketWire.com - Aberdeen Latin American Income Fund has declared a third interim dividend of 0.875p per share in respect of the year to 31 August 2017. The dividend is payable on 28 July 2017 to Ordinary shareholders on the register at close of ...
ALAI.L historical stock data
date open high low close volume
19/09/17 78.75 78.75 78.75 78.75 120
18/09/17 77.25 76.875 76.875 76.875 29,918
15/09/17 77.25 77.25 77.00 77.00 20,195
14/09/17 78.00 78.50 78.50 78.50 52,226
13/09/17 78.00 78.00 78.00 78.00 22,401
12/09/17 78.25 78.50 78.25 78.50 14,080
11/09/17 78.00 78.75 78.75 78.75 76,985
08/09/17 78.00 78.00 77.75 77.75 12,992
07/09/17 78.00 78.00 78.00 78.00 15,600
06/09/17 77.75 77.75 77.50 77.50 16,433
Quote Details
Bid:77.25
Ask:78.00
52wk Low:60.00
52wk High:78.75
Vol:120
Avg Vol(3m):538K
1Y Chng:+17.54%
1M Chng:+2.94%
Add to Watch List