Aberdeen Latin American Income Fund Ltd (ALAI.L) Stock Price

74.80 ▲ +0.56 (+0.75%)
Open: 74.20 Vol: 29.21K Day's range: 74.20 - 75.16 Jan 19, 13:10 GMT
Loading chart ...
ALAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.63▲ 75.02▼ 74.83▼ 74.37▲ 74.21▲
MA10 74.80▼ 74.59▲ 74.52▲ 74.32▲ 73.64▲
MA20 74.33▲ 74.41▲ 74.37▲ 74.04▲ 75.07▼
MA50 74.17▲ 74.45▲ 74.50▲ 73.50▲ 74.26▲
MA100 74.36▲ 74.43▲ 74.26▲ 75.24▼ 67.99▲
MA200 74.15▲ 74.11▲ 73.67▲ 74.31▲ 66.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.086▲ 0.081▲ 0.047▲ -0.161▼
RSI 55.866▲ 53.671▲ 52.710▲ 54.904▲ 52.023▲
STOCH 59.914     75.176     52.355     59.758     50.420    
WILL %R -26.471     -50.000     -35.051     -32.744     -48.034    
CCI 32.299     20.134     40.918     113.414▲ 18.123    
Latest Filters Detected On ALAI.L
MA $ALAI.L Price Crossed Above MA(200) Set Alert
Aberdeen Latin American Income Fund Ltd News
Sunday, December 10, 2017 04:00 PM
Aberdeen Latin American Income Fund Ltd. operates as a closed-end investment fund.It invests in equity securities, debt instruments, and related derivatives in Latin American securities.The company was founded on June 30, 2010 and is headquartered in St ...
Thursday, December 07, 2017 05:12 AM
StockMarketWire.com - Aberdeen Latin American Income Fund has confirmed that all resolutions were passed by shareholders at today's Annual General Meeting. At 1:12pm: [LON:ALAI] Aberdeen Latin American Income Fund share price was -0.5p at 73p
ALAI.L historical stock data
date open high low close volume
19/01/18 74.20 75.16 74.20 74.80 29,207
18/01/18 73.80 75.80 73.80 74.24 39,048
17/01/18 74.20 75.20 72.947 73.60 78,951
16/01/18 74.60 75.028 74.00 74.20 103,052
15/01/18 75.00 75.20 73.526 75.00 75,463
12/01/18 74.616 74.80 74.152 74.152 62,100
11/01/18 74.00 74.70 74.00 74.40 81,555
10/01/18 73.542 74.80 73.20 74.00 34,570
09/01/18 74.80 75.00 73.542 74.69 9,911
08/01/18 73.504 74.72 73.504 74.152 281,063
Quote Details
Bid:74.20
Ask:74.80
52wk Low:68.00
52wk High:78.75
Vol:29.21K
Avg Vol(3m):1M
1Y Chng:+5.91%
1M Chng:+2.47%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 46.98M