Aberdeen Latin American Income Fund Ltd (ALAI.L) Stock Price

74.875 ▼ -0.625 (-0.83%)
Open: 75.50 Vol: 56.37K Day's range: 73.72 - 75.50 Feb 24, 16:29 GMT
Loading chart ...
ALAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.88     74.88     74.88     75.15▼ 73.28▲
MA10 74.88     74.88     75.00▼ 74.00▲ 70.94▲
MA20 75.00▼ 75.16▼ 75.47▼ 72.44▲ 69.45▲
MA50 75.79▼ 75.53▼ 75.24▼ 69.19▲ 63.30▲
MA100 75.38▼ 74.51▲ 73.59▲ 69.24▲ 57.97▲
MA200 74.40▲ 72.94▲ 72.00▲ 64.82▲ 69.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.021▼ -0.126▼ 0.219▲ 0.457▲
RSI 10.205▼ 27.059▼ 38.569▼ 63.787▲ 66.529▲
STOCH 0.000▼ 0.000▼ 0.000▼ 77.847     92.346▲
WILL %R 0.000▲ -100.000▼ -100.000▼ -27.143     -13.768▲
CCI 0.000     -42.424     -58.333     66.483     121.893▲
Latest Filters Detected On ALAI.L
GAP $ALAI.L Open Gap Up %2 Set Alert
BREAK $ALAI.L Price Breaks 60 Days High Set Alert
BREAK $ALAI.L Price Breaks 30 Days High Set Alert
BREAK $ALAI.L Price Breaks 20 Days High Set Alert
BREAK $ALAI.L Price Breaks 10 Days High Set Alert
Aberdeen Latin American Income Fund Ltd News
Tuesday, January 24, 2017 03:50 AM
Aberdeen Asset Management PLC announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 23 January 2017. Unless otherwise disclosed, the NAVs have been calculated in accordance with the recommendations ...
Friday, December 23, 2016 04:59 AM
Aberdeen Asset Management PLC announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 22 December 2016. Unless otherwise disclosed, the NAVs have been calculated in accordance with the ...
Wednesday, December 07, 2016 04:00 PM
StockMarketWire.com - Aberdeen Latin American Income Fund has confirmed that all resolutions proposed at its annual general meeting today were passed on a show of hands. At 2:49pm: [LON:ALAI] Aberdeen Latin American Income Fund share price was +0.38p at 64.13p
ALAI.L historical stock data
date open high low close volume
24/02/17 75.50 75.50 73.72 74.875 56,374
17/02/17 75.00 76.6875 75.00 75.50 46,696
16/02/17 76.00 77.25 74.85 77.00 133,176
15/02/17 74.979 76.00 73.25 74.375 70,393
14/02/17 75.50 75.596 73.50 74.00 155,128
13/02/17 75.00 75.50 72.828 74.25 160,189
10/02/17 72.50 73.24 71.86 73.00 102,836
09/02/17 72.25 72.25 71.00 72.25 116,405
08/02/17 72.50 72.925 71.75 72.75 43,395
07/02/17 72.00 73.456 70.25 72.00 101,692
Quote Details
Bid:73.25
Ask:74.75
52wk Low:44.873
52wk High:77.25
Vol:56.37K
Avg Vol(3m):1.3M
1Y Chng:+48.27%
1M Chng:+8.51%
Add to Watch List