| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.50 | 74.50 | 74.30▲ | 73.35▲ | 72.63▲ |
| MA10 | 74.50 | 74.30▲ | 73.90▲ | 72.58▲ | 71.96▲ |
| MA20 | 74.45▲ | 73.90▲ | 73.38▲ | 72.27▲ | 72.75▲ |
| MA50 | 73.83▲ | 73.31▲ | 72.97▲ | 71.90▲ | 70.49▲ |
| MA100 | 73.21▲ | 72.85▲ | 72.25▲ | 72.92▲ | 60.50▲ |
| MA200 | 72.63▲ | 72.21▲ | 72.14▲ | 71.00▲ | 66.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.048▲ | 0.121▲ | 0.263▲ | -0.151▼ |
| RSI | 96.211▲ | 90.743▲ | 84.080▲ | 67.362▲ | 58.226▲ |
| STOCH | 0.000▼ | 100.000▲ | 83.333▲ | 97.917▲ | 60.552 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -15.999▲ |
| CCI | 0.000 | 58.333 | 116.667▲ | 184.211▲ | 129.311▲ |
|
Thursday, July 13, 2017 06:00 PM
Aberdeen Latin American Income Fund Ltd. operates as a closed-end investment fund/investment trust.Its investment objective of the company is to provide ordinary shareholders with a total return, with an above average yield, primarily through investing in ...
|
|
Monday, July 10, 2017 07:42 PM
Aberdeen Asset Management PLC announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 10 July 2017. Unless otherwise disclosed, the NAVs have been calculated in accordance with the recommendations of ...
|
|
Friday, June 30, 2017 06:00 PM
Aberdeen Latin American Income Fund Ltd (LON:ALAI) declared a dividend on Wednesday, June 21st, Upcoming.Co.Uk reports. Stockholders of record on Thursday, July 6th will be paid a dividend of GBX 0.88 ($0.01) per share on Friday, July 28th. This represents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/17 | 74.50 | 74.50 | 74.50 | 74.50 | 2,001 |
| 20/07/17 | 72.50 | 73.50 | 73.50 | 73.50 | 45,699 |
| 19/07/17 | 72.50 | 73.00 | 72.00 | 73.00 | 26,333 |
| 18/07/17 | 72.75 | 73.00 | 73.00 | 73.00 | 40,722 |
| 17/07/17 | 72.75 | 72.75 | 72.75 | 72.75 | 3,122 |
| 14/07/17 | 71.75 | 73.00 | 73.00 | 73.00 | 25,185 |
| 13/07/17 | 71.75 | 71.75 | 71.75 | 71.75 | 14,286 |
| 12/07/17 | 72.00 | 72.50 | 71.75 | 72.00 | 37,000 |
| 11/07/17 | 71.75 | 71.75 | 71.00 | 71.00 | 23,624 |
| 10/07/17 | 71.25 | 71.25 | 71.25 | 71.25 | 57,222 |
|
|
||||
|
|
||||
|
|
||||
|
|