Aberdeen Latin American Income Fund Ltd (ALAI.L) Stock Price

70.70 ▼ -0.30 (-0.42%)
Open: 70.61 Vol: 93.72K Day's range: 69.40 - 70.92 Feb 21, 16:30 GMT
Loading chart ...
ALAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.20▼ 65.26▼ 65.30▼ 56.90▲ 70.88▼
MA10 65.26▼ 65.33▼ 65.60▼ 64.09▲ 69.20▲
MA20 65.21▼ 65.81▼ 66.36▼ 67.50▲ 66.63▲
MA50 65.99▼ 66.54▼ 67.20▼ 67.25▲ 33.11▲
MA100 66.40▼ 67.46▼ 68.19▼ 65.76▲ 16.92▲
MA200 67.30▼ 68.50▼ 69.24▼ 38.30▲ 8.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.015▼ -0.099▼ -0.529▼ -1.677▼
RSI 42.205▼ 39.606▼ 37.460▼ 51.910▲ 82.565▲
STOCH 37.241     64.440     36.522     66.415     88.912▲
WILL %R -58.486     -40.715     -65.502     -2.913▲ -2.913▲
CCI -1.678     -44.280     -69.557     30.141     -269.954▼
Latest Filters Detected On ALAI.L
CDL $ALAI.L Doji Candlestick Pattern Detected Set Alert
CDL $ALAI.L Harami Candlestick Pattern Detected Set Alert
Aberdeen Latin American Income Fund Ltd News
ALAI.L historical stock data
date open high low close volume
21/02/19 70.61 70.92 69.40 70.70 93,722
20/02/19 70.20 71.76 69.90 71.00 82,743
19/02/19 71.20 71.20 70.21 70.90 32,804
18/02/19 0.7034 0.7176 0.702 0.709 85,704
15/02/19 70.696 71.20 70.40 71.20 124,646
14/02/19 72.20 72.20 70.614 71.40 66,728
13/02/19 71.84 72.20 71.00 71.60 68,491
12/02/19 69.968 71.40 69.968 71.40 33,880
11/02/19 71.56 71.56 69.884 71.00 37,706
08/02/19 71.80 71.80 69.80 71.00 62,030
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.445
52wk High:72.80
Vol:93.72K
Avg Vol(3m):735.7K
1Y Chng:+9,651.72%
1M Chng:+1.58%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 41.92M