| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 56.76▼ | 57.88▼ |
| MA10 | N/A | N/A | N/A | 58.19▼ | 59.16▼ |
| MA20 | N/A | N/A | N/A | 59.01▼ | 57.17▼ |
| MA50 | N/A | N/A | N/A | 59.86▼ | 51.75▲ |
| MA100 | N/A | N/A | N/A | 56.91▼ | 61.01▼ |
| MA200 | N/A | N/A | N/A | 53.40▲ | 40.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.483▼ | -0.357▼ |
| RSI | N/A | N/A | N/A | 33.373▼ | 45.198▼ |
| STOCH | N/A | N/A | N/A | 28.668 | 32.719 |
| WILL %R | N/A | N/A | N/A | -85.529▼ | -89.612▼ |
| CCI | N/A | N/A | N/A | -219.546▼ | -215.612▼ |
| ▼ GAP | $ALAI.L Open Gap Down %2 | Set Alert |
|
Wednesday, February 24, 2021 05:27 AM
Q Aberdeen Latin American Inc Fd Ltd 24 February 2021. Edison issues review on Aberdeen Latin American Income Fund. Aberdeen ...
|
|
Thursday, February 11, 2021 05:02 AM
And lock in one of the lowest prices we’ve EVER offered for our flagship stock-picking service! PLUS snag a special bonus report "Shares 2021 - 5 Top Stocks for the Year Ahead". In this FREE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 57.60 | 57.60 | 52.948 | 54.20 | 45,336 |
| 25/02/21 | 60.00 | 60.00 | 53.20 | 57.00 | 60,606 |
| 24/02/21 | 60.00 | 60.00 | 57.4982 | 58.00 | 44,430 |
| 23/02/21 | 60.80 | 60.80 | 56.20 | 56.20 | 32,452 |
| 22/02/21 | 61.60 | 61.60 | 57.0951 | 58.40 | 96,891 |
| 19/02/21 | 61.00 | 61.60 | 59.90 | 59.90 | 3,719 |
| 18/02/21 | 58.20 | 61.60 | 58.20 | 59.20 | 10,108 |
| 17/02/21 | 61.60 | 61.60 | 58.5485 | 60.10 | 29,487 |
| 16/02/21 | 60.3759 | 61.60 | 58.40 | 59.10 | 89,263 |
| 15/02/21 | 60.5415 | 61.60 | 58.20 | 59.80 | 80,975 |
|
|
||||
|
|
||||
|
|