| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.28▼ | 70.32▼ | 70.39▼ | 70.20▼ | 70.06▲ |
| MA10 | 70.34▼ | 70.48▼ | 70.44▼ | 70.55▼ | 71.18▼ |
| MA20 | 70.37▼ | 70.57▼ | 70.64▼ | 70.19▲ | 72.29▼ |
| MA50 | 70.49▼ | 70.53▼ | 70.73▼ | 71.41▼ | 73.66▼ |
| MA100 | 70.47▼ | 70.75▼ | 70.81▼ | 72.48▼ | 70.58▼ |
| MA200 | 70.60▼ | 70.60▼ | 70.53▼ | 74.10▼ | 65.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.049▼ | -0.053▼ | 0.079▲ | -0.265▼ |
| RSI | 33.758▼ | 45.142▼ | 45.066▼ | 45.194▼ | 41.049▼ |
| STOCH | 0.000▼ | 9.524▼ | 23.269 | 25.244 | 35.896 |
| WILL %R | -100.000▼ | -100.000▼ | -88.889▼ | -63.487 | -68.293 |
| CCI | -155.556▼ | -106.151▼ | -70.714 | 11.245 | -68.085 |
|
Thursday, December 07, 2017 05:22 PM
At 1:22pm: [LON:ALAI] Aberdeen Latin American Income Fund share price was -0.37p at 73.13p
|
|
Wednesday, December 06, 2017 04:00 PM
Aberdeen Latin American Income Fund has declared a first interim dividend of 0.875p per share (2017: 0.875p) in respect of the year ended 31 August 2018. The dividend is payable on 30 January 2018 to shareholders on the register at close of business on 15 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/18 | 70.20 | 71.60 | 70.20 | 70.20 | 36,411 |
| 18/04/18 | 70.00 | 71.80 | 70.00 | 70.56 | 105,097 |
| 17/04/18 | 70.95 | 70.95 | 69.60 | 70.10 | 44,483 |
| 16/04/18 | 69.798 | 70.80 | 69.608 | 70.00 | 47,883 |
| 13/04/18 | 71.20 | 72.366 | 70.15 | 70.15 | 79,308 |
| 12/04/18 | 71.55 | 71.55 | 70.20 | 71.00 | 44,091 |
| 11/04/18 | 70.686 | 71.55 | 70.632 | 70.632 | 17,900 |
| 10/04/18 | 70.868 | 72.31402 | 70.40 | 70.60 | 85,019 |
| 09/04/18 | 71.20 | 72.982 | 70.95 | 70.95 | 57,779 |
| 06/04/18 | 70.60 | 71.68 | 70.60 | 71.28 | 71,521 |
|
|
||||
|
|
||||
|
|
||||
|
|