Aberdeen Latin American Income Fund Ltd (ALAI.L) Share Price

52.30 ▼ -0.20 (-0.38%)
Open: 53.505 Vol: 4.56K Day's range: 51.3555 - 53.505 Jul 10, 16:30 BST
Loading chart ...
ALAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     52.87▼ 51.80▲
MA10 N/A     N/A     N/A     52.49▼ 48.78▲
MA20 N/A     N/A     N/A     51.88▲ 48.45▲
MA50 N/A     N/A     N/A     48.63▲ 62.21▼
MA100 N/A     N/A     N/A     50.75▲ 62.83▼
MA200 N/A     N/A     N/A     60.92▼ 31.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.165▼ 1.575▲
RSI N/A     N/A     N/A     54.570▲ 47.407▼
STOCH N/A     N/A     N/A     65.627     76.232    
WILL %R N/A     N/A     N/A     -43.563     -23.026▲
CCI N/A     N/A     N/A     18.758     97.018    
Latest Filters Detected On ALAI.L
CDL $ALAI.L Doji Candlestick Pattern Detected Set Alert
BREAK $ALAI.L Price Breaks 30 Days Low Set Alert
BREAK $ALAI.L Price Breaks 60 Days High Set Alert
MA $ALAI.L Price Crossed Below MA(13) Set Alert
Aberdeen Latin American Income Fund Ltd News
Friday, May 29, 2020 09:35 AM
Global stock markets may be reeling from the coronavirus, but you don’t have to face this pull-back alone. Help yourself to a FREE copy of our Bear Market Survival Guide and discover the five ...
Sunday, May 24, 2020 05:00 PM
My favourite way in is through the Aberdeen Latin American Income Fund (LSE: ALAI), which has a hybrid mandate, with 48% invested in government bonds and the rest in equities (lots of banks).
ALAI.L historical stock data
date open high low close volume
10/07/20 53.505 53.505 51.3555 52.30 4,559
09/07/20 51.3225 53.514 51.3225 52.50 15,918
08/07/20 51.208 52.7525 51.208 52.7525 14,726
07/07/20 54.556 54.77 51.0001 54.60 40,686
06/07/20 54.40 54.40 52.004 52.20 35,842
03/07/20 53.1179 53.1644 50.7251 51.80 58,656
02/07/20 52.9999 52.9999 49.10 52.00 19,234
30/06/20 52.7395 52.9999 52.7395 52.7395 7,652
29/06/20 53.1349 53.60 51.728 51.90 5,343
26/06/20 52.50 53.80 51.20 52.10 17,263
Quote Details
52wk Low:38.00
52wk High:77.80
Vol:4.56K
Avg Vol(3m):945.7K
1Y Chng:-31.90%
1M Chng:+9.87%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 29.87M