Aberdeen Latin American Income Fund Ltd (ALAI.L) Share Price

44.35 ▼ -0.15 (-0.34%)
Open: 43.1338 Vol: 93.92K Day's range: 43.1338 - 45.80 Mar 27, 16:30 GMT
Loading chart ...
ALAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     42.86▲ 52.33▼
MA10 N/A     N/A     N/A     44.21▲ 61.55▼
MA20 N/A     N/A     N/A     53.18▼ 66.35▼
MA50 N/A     N/A     N/A     63.78▼ 69.25▼
MA100 N/A     N/A     N/A     67.37▼ 55.85▼
MA200 N/A     N/A     N/A     69.99▼ 28.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.555▼ -3.245▼
RSI N/A     N/A     N/A     25.007▼ 22.386▼
STOCH N/A     N/A     N/A     24.670     12.277▼
WILL %R N/A     N/A     N/A     -75.846▼ -82.838▼
CCI N/A     N/A     N/A     -40.351     -187.864▼
Latest Filters Detected On ALAI.L
CDL $ALAI.L Doji Candlestick Pattern Detected Set Alert
BREAK $ALAI.L Price Breaks 10 Days High Set Alert
Aberdeen Latin American Income Fund Ltd News
ALAI.L historical stock data
date open high low close volume
27/03/20 43.1338 45.80 43.1338 44.35 93,917
26/03/20 41.407 45.80 41.407 44.50 41,550
25/03/20 40.4072 43.20 40.4072 43.20 63,583
24/03/20 42.00 42.00 40.407 41.75 44,060
23/03/20 42.00 42.00 38.00 40.50 137,208
19/03/20 40.9388 43.9612 40.90 41.50 485,263
18/03/20 42.10 42.94 40.8337 42.50 125,891
17/03/20 46.60 46.82 43.6469 44.45 120,936
16/03/20 50.0045 50.0045 46.532 47.75 88,619
13/03/20 52.456 54.20 50.4225 51.60 86,223
Quote Details
52wk Low:38.00
52wk High:77.80
Vol:93.92K
Avg Vol(3m):1.3M
1Y Chng:-34.59%
1M Chng:-37.89%
Add to Watch List