| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.20▼ | 65.26▼ | 65.30▼ | 62.86▲ | 64.23▼ |
| MA10 | 65.26▼ | 65.33▼ | 65.60▼ | 63.33▼ | 67.15▼ |
| MA20 | 65.21▼ | 65.81▼ | 66.36▼ | 65.89▼ | 69.52▼ |
| MA50 | 65.99▼ | 66.54▼ | 67.20▼ | 68.46▼ | 72.80▼ |
| MA100 | 66.40▼ | 67.46▼ | 68.19▼ | 70.75▼ | 71.32▼ |
| MA200 | 67.30▼ | 68.50▼ | 69.24▼ | 73.12▼ | 65.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.015▼ | -0.099▼ | -0.231▼ | -0.827▼ |
| RSI | 42.205▼ | 39.606▼ | 37.460▼ | 28.875▼ | 25.532▼ |
| STOCH | 37.241 | 64.440 | 36.522 | 19.227▼ | 13.711▼ |
| WILL %R | -58.486 | -40.715 | -65.502 | -84.335▼ | -88.462▼ |
| CCI | -1.678 | -44.280 | -69.557 | -46.078 | -126.431▼ |
|
Thursday, December 10, 2015 06:19 PM
StockMarketWire.com - Aberdeen Latin American Income Fund bought back 25,000 ordinary shares yesterday at an average price of 47.0p apiece to be held in treasury. At 2:19pm: [LON:ALAI] Aberdeen Latin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/18 | 63.50 | 63.558 | 62.634 | 62.90 | 28,072 |
| 13/07/18 | 62.48 | 63.6985 | 62.00 | 62.90 | 39,669 |
| 12/07/18 | 63.50 | 63.50 | 61.60 | 62.40 | 19,862 |
| 11/07/18 | 62.60 | 63.20 | 62.00 | 62.80 | 39,209 |
| 10/07/18 | 62.99 | 63.60 | 62.20 | 63.30 | 52,570 |
| 09/07/18 | 62.76 | 62.96 | 62.20 | 62.60 | 27,677 |
| 06/07/18 | 61.80 | 62.54 | 61.64 | 62.40 | 10,756 |
| 05/07/18 | 61.544 | 62.50 | 61.544 | 62.40 | 22,897 |
| 18/05/18 | 66.20 | 66.52 | 63.6948 | 65.18 | 250,448 |
| 17/05/18 | 68.00 | 68.00 | 66.404 | 66.404 | 87,421 |
|
|
||||
|
|
||||
|
|
||||
|
|