Aberdeen Latin American Income Fund Ltd (ALAI.L) Stock Price

71.10 ▼ -0.30 (-0.42%)
Open: 71.50 Vol: 22.16K Day's range: 70.80 - 71.50 Aug 21, 16:30 BST
Loading chart ...
ALAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     71.36▼ 73.28▼
MA10 N/A     N/A     N/A     72.41▼ 74.13▼
MA20 N/A     N/A     N/A     73.75▼ 70.94▲
MA50 N/A     N/A     N/A     74.23▼ 68.03▲
MA100 N/A     N/A     N/A     70.80▲ 34.94▲
MA200 N/A     N/A     N/A     68.66▲ 17.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.383▼ -0.702▼
RSI N/A     N/A     N/A     38.069▼ 54.770▲
STOCH N/A     N/A     N/A     25.819     57.481    
WILL %R N/A     N/A     N/A     -74.383     -48.167    
CCI N/A     N/A     N/A     -77.376     -44.697    
Latest Filters Detected On ALAI.L
CDL $ALAI.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
Aberdeen Latin American Income Fund Ltd News
Tuesday, July 09, 2019 03:35 AM
To help you make the best choice possible, The Motley Fool has reviewed the UK's share dealing brokers. Check out our top picks for best share dealing brokers.
Sunday, September 17, 2017 01:13 AM
The Aberdeen Latin American Income Trust (LSE: ALAI) is a great example. This is a fixed income and equity trust, with assets split roughly 50/50 across Latin American bonds and equities.
Sunday, September 17, 2017 01:13 AM
The Aberdeen Latin American Income Trust(LSE: ALAI) is a great example. This is a fixed income and equity trust, with assets split roughly 50/50 across Latin American bonds and equities. Unfortunately ...
ALAI.L historical stock data
date open high low close volume
21/08/19 71.50 71.50 70.80 71.10 22,158
20/08/19 70.00 71.40 69.0681 71.40 95,832
19/08/19 70.228 72.10 70.00 72.10 55,187
16/08/19 70.818 73.40 69.60 71.70 20,663
15/08/19 70.818 71.15 69.60 70.50 140,493
14/08/19 72.30 72.30 71.00 71.70 70,247
13/08/19 72.072 73.20 71.05 73.20 41,428
12/08/19 74.576 76.40 71.60 73.90 51,488
09/08/19 73.35 74.376 72.40 73.50 39,771
08/08/19 73.35 75.40 72.40 75.00 73,024
Quote Details
52wk Low:0.596
52wk High:77.80
Vol:22.16K
Avg Vol(3m):1.2M
1Y Chng:+18.70%
1M Chng:-5.83%
Add to Watch List