Aberdeen Latin American Income Fund Ltd (ALAI.L) Share Price

54.20 ▼ -2.80 (-4.91%)
Open: 57.60 Vol: 45.34K Day's range: 52.948 - 57.60 Feb 26, 16:30 GMT
Loading chart ...
ALAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     56.76▼ 57.88▼
MA10 N/A     N/A     N/A     58.19▼ 59.16▼
MA20 N/A     N/A     N/A     59.01▼ 57.17▼
MA50 N/A     N/A     N/A     59.86▼ 51.75▲
MA100 N/A     N/A     N/A     56.91▼ 61.01▼
MA200 N/A     N/A     N/A     53.40▲ 40.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.483▼ -0.357▼
RSI N/A     N/A     N/A     33.373▼ 45.198▼
STOCH N/A     N/A     N/A     28.668     32.719    
WILL %R N/A     N/A     N/A     -85.529▼ -89.612▼
CCI N/A     N/A     N/A     -219.546▼ -215.612▼
Latest Filters Detected On ALAI.L
GAP $ALAI.L Open Gap Down %2 Set Alert
Aberdeen Latin American Income Fund Ltd News
Wednesday, February 24, 2021 05:27 AM
Q Aberdeen Latin American Inc Fd Ltd 24 February 2021. Edison issues review on Aberdeen Latin American Income Fund. Aberdeen ...
Thursday, February 11, 2021 05:02 AM
And lock in one of the lowest prices we’ve EVER offered for our flagship stock-picking service! PLUS snag a special bonus report "Shares 2021 - 5 Top Stocks for the Year Ahead". In this FREE ...
ALAI.L historical stock data
date open high low close volume
26/02/21 57.60 57.60 52.948 54.20 45,336
25/02/21 60.00 60.00 53.20 57.00 60,606
24/02/21 60.00 60.00 57.4982 58.00 44,430
23/02/21 60.80 60.80 56.20 56.20 32,452
22/02/21 61.60 61.60 57.0951 58.40 96,891
19/02/21 61.00 61.60 59.90 59.90 3,719
18/02/21 58.20 61.60 58.20 59.20 10,108
17/02/21 61.60 61.60 58.5485 60.10 29,487
16/02/21 60.3759 61.60 58.40 59.10 89,263
15/02/21 60.5415 61.60 58.20 59.80 80,975
Quote Details
52wk Low:38.00
52wk High:67.80
Vol:45.34K
Avg Vol(3m):1.4M
1Y Chng:-8.60%
1M Chng:-9.67%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 31.98M