Aberdeen Latin American Income Fund Ltd (ALAI.L) Stock Price

71.50 ▼ -0.75 (-1.04%)
Open: 71.75 Vol: 441.26K Day's range: 70.675 - 72.50 Mar 28, 16:30 BST
Loading chart ...
ALAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.50     71.50     71.50     72.40▼ 73.75▼
MA10 71.50     71.50     71.68▼ 73.15▼ 73.51▼
MA20 71.50     71.70▼ 71.96▼ 73.85▼ 70.02▲
MA50 71.88▼ 72.18▼ 72.55▼ 72.74▼ 65.46▲
MA100 72.15▼ 72.82▼ 73.32▼ 69.96▲ 58.45▲
MA200 73.09▼ 73.60▼ 74.26▼ 67.23▲ 68.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.013▲ -0.009▼ -0.420▼ -0.168▼
RSI 31.838▼ 34.754▼ 37.023▼ 39.950▼ 54.653▲
STOCH 0.000▼ 0.000▼ 0.000▼ 22.554     64.300    
WILL %R 0.000▲ -100.000▼ -100.000▼ -83.744▼ -48.017    
CCI 0.000     -38.889     -66.667     -139.347▼ -12.495    
Latest Filters Detected On ALAI.L
MA $ALAI.L Price Crossed Above MA(50) Set Alert
Aberdeen Latin American Income Fund Ltd News
Thursday, March 16, 2017 05:00 PM
01:13p ABERDEEN LATIN : Inc Fd Ltd - Net Asset Value(s) 03/15 ABERDEEN LATIN : Inc Fd Ltd - Net Asset Value(s) 03/14 ABERDEEN LATIN : Inc Fd Ltd - Portfolio Disclosures Aberdeen Latin American Income Fund Ltd. operates as a closed-end investment fund ...
Tuesday, March 07, 2017 03:40 AM
Aberdeen Asset Management PLC announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 6 March 2017. Unless otherwise disclosed, the NAVs have been calculated in accordance with the recommendations of ...
Friday, December 23, 2016 04:59 AM
Aberdeen Asset Management PLC announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 22 December 2016. Unless otherwise disclosed, the NAVs have been calculated in accordance with the ...
ALAI.L historical stock data
date open high low close volume
28/03/17 71.75 72.50 70.675 71.50 441,257
27/03/17 71.75 72.50 71.50 72.25 66,113
24/03/17 72.25 73.05 72.25 72.75 74,895
23/03/17 72.00 73.1375 71.50 72.50 64,459
22/03/17 71.75 73.00 71.542 73.00 38,456
21/03/17 73.25 74.475 72.50 72.50 117,747
20/03/17 73.50 75.60 72.00 74.00 388,382
17/03/17 73.75 75.60 73.75 75.00 39,097
16/03/17 75.25 75.4375 74.00 74.50 153,438
15/03/17 75.75 75.75 73.50 73.50 94,121
Quote Details
Bid:72.00
Ask:72.50
52wk Low:49.698
52wk High:77.25
Vol:441.26K
Avg Vol(3m):1.6M
1Y Chng:+40.89%
1M Chng:-1.04%
Add to Watch List