Aberdeen Latin American Income Fund Ltd (ALAI.L) Share Price

54.25 +0.00 (+0.00%)
Open: 54.25 Vol: 184 Day's range: 54.25 - 54.25 Jul 06, 16:30 BST
Loading chart ...
ALAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     54.05▲ 54.70▼
MA10 N/A     N/A     N/A     54.25▼ 54.35▼
MA20 N/A     N/A     N/A     54.86▼ 54.81▼
MA50 N/A     N/A     N/A     55.97▼ 52.19▲
MA100 N/A     N/A     N/A     53.33▲ 53.73▲
MA200 N/A     N/A     N/A     51.76▲ 59.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.039▼ -0.264▼
RSI N/A     N/A     N/A     47.023▼ 51.371▲
STOCH N/A     N/A     N/A     25.926     43.228    
WILL %R N/A     N/A     N/A     -64.286     -71.053    
CCI N/A     N/A     N/A     -41.975     -55.679    
Latest Filters Detected On ALAI.L
CDL $ALAI.L Doji Candlestick Pattern Detected Set Alert
GAP $ALAI.L Open Gap Up %2 Set Alert
Aberdeen Latin American Income Fund Ltd News
Monday, July 04, 2022 05:03 AM
To provide ordinary shareholders with a total return, with an above average yield, primarily through investing in Latin America through a diversified portfolio of equities and fixed income ...
Sunday, July 03, 2022 05:00 PM
39 pm RNS ALAI Abrdn Latin Net Asset Value(s) 12:39 pm RNS AAIF Abrdn Asn Inc Net Asset Value(s) 12:39 pm RNS AJIT Abrdn Japan Net Asset Value(s) 12:39 pm RNS AAS Abrdn Asiafocus Net Asset Value(s ...
Sunday, June 19, 2022 05:00 PM
Our analysts have selected this fund for the Wealth Shortlist. The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price ...
ALAI.L historical stock data
date open high low close volume
06/07/22 54.25 54.25 54.25 54.25 184
05/07/22 54.25 54.25 54.25 54.25 13,868
01/07/22 54.00 54.00 54.00 54.00 17,588
30/06/22 53.00 53.00 53.00 53.00 40,918
29/06/22 54.75 54.75 54.75 54.75 93,538
28/06/22 55.00 55.00 55.00 55.00 35,523
27/06/22 54.50 54.50 54.50 54.50 275,000
24/06/22 56.50 56.50 54.25 54.25 128,371
23/06/22 54.25 54.25 54.25 54.25 21,872
22/06/22 54.25 54.25 54.25 54.25 30,939
Quote Details
52wk Low:44.20
52wk High:61.00
Vol:184
Avg Vol(3m):537K
1Y Chng:-4.41%
1M Chng:-2.25%
Add to Watch List