| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.20▼ | 65.26▼ | 65.30▼ | 68.38▼ | 68.16▲ |
| MA10 | 65.26▼ | 65.33▼ | 65.60▼ | 68.21▼ | 67.97▲ |
| MA20 | 65.21▼ | 65.81▼ | 66.36▼ | 67.41▲ | 68.29▼ |
| MA50 | 65.99▼ | 66.54▼ | 67.20▼ | 66.91▲ | 45.18▲ |
| MA100 | 66.40▼ | 67.46▼ | 68.19▼ | 67.06▲ | 22.94▲ |
| MA200 | 67.30▼ | 68.50▼ | 69.24▼ | 52.03▲ | 11.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.015▼ | -0.099▼ | 0.095▲ | -1.875▼ |
| RSI | 42.205▼ | 39.606▼ | 37.460▼ | 52.190▲ | 67.313▲ |
| STOCH | 37.241 | 64.440 | 36.522 | 51.211 | 88.678▲ |
| WILL %R | -58.486 | -40.715 | -65.502 | -48.473 | -6.380▲ |
| CCI | -1.678 | -44.280 | -69.557 | 51.802 | 31.332 |
| ▲ GAP | $ALAI.L Open Gap Up %2 | Set Alert |
|
Sunday, September 17, 2017 01:13 AM
The Aberdeen Latin American Income Trust(LSE: ALAI) is a great example. This is a fixed income and equity trust, with assets split roughly 50/50 across Latin American bonds and equities. Unfortunately ...
|
|
Saturday, September 16, 2017 05:00 PM
The Aberdeen Latin American Income Trust (LSE: ALAI) is a great example. This is a fixed income and equity trust, with assets split roughly 50/50 across Latin American bonds and equities. ...
|
|
Friday, February 10, 2017 02:18 AM
My favourite way in is through the Aberdeen Latin American Income Fund (LSE: ALAI), which has a hybrid mandate, with 48% invested in government bonds and the rest in equities (lots of banks). Despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/19 | 68.96 | 70.00 | 67.5443 | 68.20 | 162,716 |
| 23/04/19 | 68.2682 | 70.20 | 68.068 | 68.10 | 61,998 |
| 18/04/19 | 68.119 | 69.80 | 68.00 | 69.00 | 84,873 |
| 16/04/19 | 69.00 | 69.80 | 68.20 | 68.20 | 18,408 |
| 15/04/19 | 68.52 | 69.80 | 68.00 | 68.40 | 107,437 |
| 12/04/19 | 69.08 | 69.08 | 68.00 | 68.40 | 14,457 |
| 11/04/19 | 68.898 | 69.80 | 67.6676 | 68.20 | 134,243 |
| 10/04/19 | 69.04 | 69.04 | 67.6676 | 68.20 | 65,639 |
| 09/04/19 | 68.92 | 68.92 | 67.60 | 67.60 | 176,665 |
| 08/04/19 | 67.60 | 67.80 | 67.2785 | 67.80 | 59,117 |
|
|
||||
|
|
||||
|
|
||||
|
|