Aberdeen Latin American Income Fund Ltd (ALAI.L) Stock Price

74.50 ▲ +1.00 (+1.36%)
Open: 74.50 Vol: 2K Day's range: 74.50 - 74.50 Jul 21, 16:30 BST
Loading chart ...
ALAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.50     74.50     74.30▲ 73.35▲ 72.63▲
MA10 74.50     74.30▲ 73.90▲ 72.58▲ 71.96▲
MA20 74.45▲ 73.90▲ 73.38▲ 72.27▲ 72.75▲
MA50 73.83▲ 73.31▲ 72.97▲ 71.90▲ 70.49▲
MA100 73.21▲ 72.85▲ 72.25▲ 72.92▲ 60.50▲
MA200 72.63▲ 72.21▲ 72.14▲ 71.00▲ 66.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.048▲ 0.121▲ 0.263▲ -0.151▼
RSI 96.211▲ 90.743▲ 84.080▲ 67.362▲ 58.226▲
STOCH 0.000▼ 100.000▲ 83.333▲ 97.917▲ 60.552    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -15.999▲
CCI 0.000     58.333     116.667▲ 184.211▲ 129.311▲
Latest Filters Detected On ALAI.L
BREAK $ALAI.L Price Breaks 30 Days High Set Alert
BREAK $ALAI.L Price Breaks 20 Days High Set Alert
BREAK $ALAI.L Price Breaks 10 Days High Set Alert
CDL $ALAI.L Doji Star Candlestick Pattern Detected Set Alert
CDL $ALAI.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Latin American Income Fund Ltd News
Thursday, July 13, 2017 06:00 PM
Aberdeen Latin American Income Fund Ltd. operates as a closed-end investment fund/investment trust.Its investment objective of the company is to provide ordinary shareholders with a total return, with an above average yield, primarily through investing in ...
Monday, July 10, 2017 07:42 PM
Aberdeen Asset Management PLC announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 10 July 2017. Unless otherwise disclosed, the NAVs have been calculated in accordance with the recommendations of ...
Friday, June 30, 2017 06:00 PM
Aberdeen Latin American Income Fund Ltd (LON:ALAI) declared a dividend on Wednesday, June 21st, Upcoming.Co.Uk reports. Stockholders of record on Thursday, July 6th will be paid a dividend of GBX 0.88 ($0.01) per share on Friday, July 28th. This represents ...
ALAI.L historical stock data
date open high low close volume
21/07/17 74.50 74.50 74.50 74.50 2,001
20/07/17 72.50 73.50 73.50 73.50 45,699
19/07/17 72.50 73.00 72.00 73.00 26,333
18/07/17 72.75 73.00 73.00 73.00 40,722
17/07/17 72.75 72.75 72.75 72.75 3,122
14/07/17 71.75 73.00 73.00 73.00 25,185
13/07/17 71.75 71.75 71.75 71.75 14,286
12/07/17 72.00 72.50 71.75 72.00 37,000
11/07/17 71.75 71.75 71.00 71.00 23,624
10/07/17 71.25 71.25 71.25 71.25 57,222
Quote Details
Bid:73.50
Ask:75.50
52wk Low:60.00
52wk High:77.25
Vol:2K
Avg Vol(3m):1.3M
1Y Chng:+16.63%
1M Chng:+6.62%
Add to Watch List