Aberdeen Latin American Income Fund Ltd (ALAI.L) Stock Price

70.00 ▲ +0.25 (+0.36%)
Open: 70.00 Vol: 176.19K Day's range: 69.6325 - 70.375 May 25, 16:30 BST
Loading chart ...
ALAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.00     70.00     70.00     70.20▼ 71.40▼
MA10 70.00     70.00     69.95▲ 71.88▼ 72.64▼
MA20 70.00     69.93▲ 70.03▼ 72.33▼ 72.94▼
MA50 69.99▲ 70.11▼ 70.22▼ 73.26▼ 68.67▲
MA100 70.19▼ 70.96▼ 72.05▼ 72.36▼ 59.19▲
MA200 70.74▼ 71.92▼ 72.58▼ 69.99▲ 67.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.024▲ 0.061▲ -0.365▼ -0.770▼
RSI 54.343▲ 48.157▼ 44.966▼ 38.970▼ 47.414▼
STOCH 0.000▼ 16.667▼ 100.000▲ 28.000     33.041    
WILL %R 0.000▲ 0.000▲ 0.000▲ -74.154     -76.471▼
CCI 0.000     35.897     46.667     -95.845     -166.622▼
Latest Filters Detected On ALAI.L
MA $ALAI.L Price Crossed Above MA(200) Set Alert
CDL $ALAI.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Latin American Income Fund Ltd News
Friday, May 19, 2017 08:28 AM
Aberdeen Asset Management PLC announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 18 May 2017. Unless otherwise disclosed, the NAVs have been calculated in accordance with the recommendations ...
Thursday, May 18, 2017 06:00 PM
05/19 ABERDEEN LATIN : Inc Fd Ltd - Transaction in Own Shares 05/19 ABERDEEN LATIN : Inc Fd Ltd - Net Asset Value(s) 05/17 ABERDEEN LATIN : Inc Fd Ltd - Transaction in Own Shares Aberdeen Latin American Income Fund Ltd. operates as a closed-end investment ...
Sunday, May 14, 2017 04:31 PM
Aberdeen Latin American Income Fund Ltd (LON:ALAI) insider Martin Adams bought 24,450 shares of Aberdeen Latin American Income Fund stock in a transaction on Tuesday, May 2nd. The shares were purchased at an average price of GBX 73 ($0.94) per share ...
ALAI.L historical stock data
date open high low close volume
25/05/17 70.00 70.375 69.6325 70.00 176,186
24/05/17 70.25 71.43 69.00 69.75 203,938
23/05/17 70.75 71.7125 70.288 70.75 135,446
22/05/17 70.00 72.10 70.00 70.00 46,618
19/05/17 71.75 72.798 68.9067 70.50 309,740
18/05/17 74.25 74.25 68.00 70.00 453,929
17/05/17 74.50 75.738 74.463 74.50 145,937
16/05/17 74.50 75.495 74.2516 75.00 96,326
15/05/17 74.50 74.50 72.70 74.50 26,782
12/05/17 73.75 73.9375 72.75 73.75 90,924
Quote Details
Bid:70.25
Ask:70.50
52wk Low:50.223
52wk High:77.25
Vol:176.19K
Avg Vol(3m):2.2M
1Y Chng:+36.59%
1M Chng:-6.98%
Add to Watch List