Aberdeen Latin American Income Fund Ltd (ALAI.L) Share Price

55.50 ▼ -0.50 (-0.89%)
Open: 55.00 Vol: 208.05K Day's range: 54.50 - 56.50 Mar 24, 16:30 GMT
Loading chart ...
ALAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     56.45▼ 56.20▼
MA10 N/A     N/A     N/A     56.30▼ 56.23▼
MA20 N/A     N/A     N/A     56.16▼ 54.95▲
MA50 N/A     N/A     N/A     56.17▼ 54.40▲
MA100 N/A     N/A     N/A     55.08▲ 53.43▲
MA200 N/A     N/A     N/A     54.34▲ 56.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.036▼ 0.103▲
RSI N/A     N/A     N/A     42.154▼ 52.297▲
STOCH N/A     N/A     N/A     46.976     61.865    
WILL %R N/A     N/A     N/A     -70.000     -41.176    
CCI N/A     N/A     N/A     -43.382     48.374    
Latest Filters Detected On ALAI.L
MA $ALAI.L MA(20) Crossed Below MA(50) Set Alert
MACD $ALAI.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Aberdeen Latin American Income Fund Ltd News
Thursday, March 23, 2023 05:00 PM
Daniela started at KSHB in December 2021 after anchoring and reporting in Colorado Springs. She’s no stranger to Kansas her parents are proud to call Gardner, Kansas, home. Daniela worked in ...
Wednesday, March 22, 2023 05:00 PM
Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate ...
Saturday, March 18, 2023 10:52 PM
Around 11:30 on March 16, 1968, Captain Ernest Medina ordered a ceasefire of US troops under his command in the south Vietnamese village of My Lai 4. After nearly four hours of gunfire, there was ...
ALAI.L historical stock data
date open high low close volume
24/03/23 55.00 56.50 54.50 55.50 208,049
23/03/23 56.70 57.50 55.00 56.00 50,420
22/03/23 56.90 58.50 55.00 56.75 106,454
21/03/23 55.0001 57.00 55.0001 57.00 51,816
20/03/23 55.52 59.00 55.00 57.00 172,406
17/03/23 55.50 57.5125 55.50 57.00 98,463
16/03/23 57.32 59.00 55.00 57.25 53,711
15/03/23 57.00 59.00 55.00 57.00 788,990
14/03/23 54.75 54.922 54.75 54.75 3,798
13/03/23 54.75 54.75 54.75 54.75 65,926
Quote Details
52wk Low:49.40
52wk High:61.00
Vol:208.05K
Avg Vol(3m):2.4M
1Y Chng:+2.78%
1M Chng:-3.06%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 31.55M