Aberdeen Latin American Income Fund Ltd (ALAI.L) Stock Price

71.20 ▼ -0.20 (-0.28%)
Open: 71.80 Vol: 85.17K Day's range: 70.80 - 71.80 Jun 14, 16:30 BST
Loading chart ...
ALAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     70.82▲ 68.24▲
MA10 N/A     N/A     N/A     70.20▲ 67.76▲
MA20 N/A     N/A     N/A     68.48▲ 68.27▲
MA50 N/A     N/A     N/A     67.60▲ 54.52▲
MA100 N/A     N/A     N/A     67.69▲ 27.60▲
MA200 N/A     N/A     N/A     63.71▲ 14.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.317▲ -0.979▼
RSI N/A     N/A     N/A     68.074▲ 69.137▲
STOCH N/A     N/A     N/A     78.895     56.343    
WILL %R N/A     N/A     N/A     -9.677▲ -7.365▲
CCI N/A     N/A     N/A     106.865▲ 169.125▲
Latest Filters Detected On ALAI.L
GAP $ALAI.L Open Gap Up %2 Set Alert
MA $ALAI.L Price Crossed Above MA(7) Set Alert
MA $ALAI.L MA(20) Crossed Above MA(50) Set Alert
Aberdeen Latin American Income Fund Ltd News
Sunday, September 17, 2017 01:13 AM
The Aberdeen Latin American Income Trust(LSE: ALAI) is a great example. This is a fixed income and equity trust, with assets split roughly 50/50 across Latin American bonds and equities. Unfortunately ...
Saturday, September 16, 2017 05:00 PM
The Aberdeen Latin American Income Trust (LSE: ALAI) is a great example. This is a fixed income and equity trust, with assets split roughly 50/50 across Latin American bonds and equities. ...
Friday, February 10, 2017 02:18 AM
My favourite way in is through the Aberdeen Latin American Income Fund (LSE: ALAI), which has a hybrid mandate, with 48% invested in government bonds and the rest in equities (lots of banks). Despite ...
ALAI.L historical stock data
date open high low close volume
14/06/19 71.80 71.80 70.80 71.20 85,170
13/06/19 70.162 71.80 70.162 71.40 14,287
12/06/19 69.46 71.80 69.46 71.00 44,891
11/06/19 69.798 71.80 69.798 70.40 61,615
10/06/19 71.056 71.08 69.616 70.10 28,834
07/06/19 68.998 70.18 68.80 69.20 61,379
06/06/19 70.366 70.80 68.80 69.70 93,389
05/06/19 69.80 70.304 69.10 69.60 49,331
04/06/19 70.60 70.60 69.40 70.20 64,505
03/06/19 69.52 69.904 68.56 69.20 61,868
Quote Details
52wk Low:0.596
52wk High:72.80
Vol:85.17K
Avg Vol(3m):2.3M
1Y Chng:+15,634.81%
1M Chng:+7.88%
Add to Watch List