Aberdeen Latin American Income Fund Ltd (ALAI.L) Stock Price

65.60 ▲ +1.10 (+1.71%)
Open: 64.00 Vol: 66.01K Day's range: 64.00 - 65.797 Oct 22, 16:30 BST
Loading chart ...
ALAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.20▼ 65.26▼ 65.30▼ 65.02▲ 64.06▲
MA10 65.26▼ 65.33▼ 65.60▼ 64.50▲ 50.18▲
MA20 65.21▼ 65.81▼ 66.36▼ 63.75▲ 25.41▲
MA50 65.99▼ 66.54▼ 67.20▼ 41.31▲ 10.56▲
MA100 66.40▼ 67.46▼ 68.19▼ 21.00▲ 5.69▲
MA200 67.30▼ 68.50▼ 69.24▼ 10.88▲ 3.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.015▼ -0.099▼ -1.605▼ 5.227▲
RSI 42.205▼ 39.606▼ 37.460▼ 80.755▲ 99.103▲
STOCH 37.241     64.440     36.522     74.851     98.418▲
WILL %R -58.486     -40.715     -65.502     -11.001▲ -0.612▲
CCI -1.678     -44.280     -69.557     114.271▲ 70.411    
Latest Filters Detected On ALAI.L
CDL $ALAI.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Latin American Income Fund Ltd News
ALAI.L historical stock data
date open high low close volume
22/10/18 64.00 65.797 64.00 65.60 66,014
19/10/18 64.40 64.736 64.40 64.50 17,578
18/10/18 64.80 65.10 64.32 65.10 22,338
17/10/18 65.80 66.00 64.20 65.00 109,961
16/10/18 64.80 64.90 63.60 64.90 35,512
15/10/18 64.752 65.10 63.50 65.10 34,500
12/10/18 62.4637 64.83 62.4637 63.90 16,066
11/10/18 62.364 64.00 62.364 63.00 30,316
10/10/18 65.60 65.60 63.20 63.80 95,000
09/10/18 63.20 64.90 63.20 64.10 77,996
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.445
52wk High:66.00
Vol:66.01K
Avg Vol(3m):799.6K
1Y Chng:+7,209.19%
1M Chng:+10.07%
Add to Watch List