| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.75 | 78.75 | 78.75 | 77.83▲ | 78.00▲ |
| MA10 | 78.75 | 78.75 | 78.56▲ | 77.96▲ | 76.60▲ |
| MA20 | 78.75 | 78.38▲ | 77.74▲ | 77.69▲ | 74.24▲ |
| MA50 | 78.01▲ | 77.97▲ | 78.23▲ | 75.92▲ | 72.21▲ |
| MA100 | 78.10▲ | 78.22▲ | 78.16▲ | 73.93▲ | 63.06▲ |
| MA200 | 78.21▲ | 78.05▲ | 77.46▲ | 72.25▲ | 66.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.013▲ | 0.169▲ | -0.137▼ | 0.349▲ |
| RSI | 89.540▲ | 80.444▲ | 69.462▲ | 59.034▲ | 64.395▲ |
| STOCH | 0.000▼ | 0.000▼ | 83.333▲ | 50.000 | 92.901▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 0.000 | 0.000 | 51.852 | 126.545▲ | 98.427 |
|
Sunday, September 17, 2017 02:05 AM
The Aberdeen Latin American Income Trust (LSE: ALAI) is a great example. This is a fixed income and equity trust, with assets split roughly 50/50 across Latin American bonds and equities. Unfortunately, over the past few years, as Brazil has struggled ...
|
|
Thursday, September 07, 2017 06:00 PM
Aberdeen Latin American Income Fund Ltd. operates as a closed-end investment fund.It invests in equity securities, debt instruments, and related derivatives in Latin American securities.The company was founded on June 30, 2010 and is headquartered in St ...
|
|
Wednesday, June 21, 2017 07:09 AM
StockMarketWire.com - Aberdeen Latin American Income Fund has declared a third interim dividend of 0.875p per share in respect of the year to 31 August 2017. The dividend is payable on 28 July 2017 to Ordinary shareholders on the register at close of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/09/17 | 78.75 | 78.75 | 78.75 | 78.75 | 120 |
| 18/09/17 | 77.25 | 76.875 | 76.875 | 76.875 | 29,918 |
| 15/09/17 | 77.25 | 77.25 | 77.00 | 77.00 | 20,195 |
| 14/09/17 | 78.00 | 78.50 | 78.50 | 78.50 | 52,226 |
| 13/09/17 | 78.00 | 78.00 | 78.00 | 78.00 | 22,401 |
| 12/09/17 | 78.25 | 78.50 | 78.25 | 78.50 | 14,080 |
| 11/09/17 | 78.00 | 78.75 | 78.75 | 78.75 | 76,985 |
| 08/09/17 | 78.00 | 78.00 | 77.75 | 77.75 | 12,992 |
| 07/09/17 | 78.00 | 78.00 | 78.00 | 78.00 | 15,600 |
| 06/09/17 | 77.75 | 77.75 | 77.50 | 77.50 | 16,433 |
|
|
||||
|
|
||||
|
|
||||
|
|