Aberdeen Latin American Income Fund Ltd (ALAI.L) Stock Price

71.50 +0.00 (+0.00%)
Open: 72.00 Vol: 45.16K Day's range: 70.6125 - 72.00 Jan 20, 16:13 GMT
Loading chart ...
ALAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.35▲ 70.25▲ 70.25▲ 70.30▲ 68.60▲
MA10 70.43▲ 70.28▲ 70.28▲ 69.63▲ 66.53▲
MA20 70.34▲ 69.83▲ 69.92▲ 68.00▲ 67.72▲
MA50 69.83▲ 69.86▲ 69.59▲ 66.45▲ 60.60▲
MA100 69.80▲ 69.39▲ 69.06▲ 67.75▲ 57.47▲
MA200 69.26▲ 68.37▲ 67.13▲ 62.85▲ 70.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.174▲ 0.151▲ 0.117▲ 0.361▲ -0.150▼
RSI 71.519▲ 67.818▲ 65.762▲ 70.037▲ 62.324▲
STOCH 83.333▲ 35.172     35.294     77.129     61.836    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -31.343    
CCI 86.852     116.667▲ 132.829▲ 144.973▲ 58.203    
Latest Filters Detected On ALAI.L
GAP $ALAI.L Open Gap Down %2 Set Alert
CDL $ALAI.L Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Latin American Income Fund Ltd News
Wednesday, January 04, 2017 09:08 PM
On 5 January 2017, the Company purchased in the market 50,000 Ordinary shares at a price of 68.71 pence per share. These shares will be held in treasury. Following the transaction, the Company's share capital comprises: 63,548,824 Issued Ordinary shares ...
Thursday, December 22, 2016 04:00 PM
12/23 ABERDEEN LATIN : Inc Fd Ltd - Transaction in Own Shares 12/23 ABERDEEN LATIN : Inc Fd Ltd - Net Asset Value(s) 12/21 ABERDEEN LATIN : Inc Fd Ltd - Transaction in Own Shares Aberdeen Latin American Income Fund Ltd. operates as a closed-end investment ...
Thursday, December 22, 2016 04:13 AM
Aberdeen Asset Management PLC announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 21 December 2016. Unless otherwise disclosed, the NAVs have been calculated in accordance with the ...
ALAI.L historical stock data
date open high low close volume
19/01/17 69.50 71.50 69.50 71.50 27,305
18/01/17 71.50 71.50 69.00 71.50 75,742
17/01/17 69.00 70.90 68.75 69.00 37,566
16/01/17 70.50 71.4634 69.50 69.50 165,445
13/01/17 70.00 70.00 69.1375 70.00 60,873
12/01/17 69.25 69.7375 68.37 69.25 7,977
11/01/17 69.60 69.60 68.2325 68.75 25,307
10/01/17 69.25 69.25 68.25 69.25 109,577
09/01/17 69.00 69.327 67.98 69.00 70,484
06/01/17 68.1375 68.988 67.965 68.50 34,045
Quote Details
Bid:70.25
Ask:71.50
52wk Low:41.75
52wk High:76.75
Vol:45.16K
Avg Vol(3m):1.6M
1Y Chng:+63.90%
1M Chng:+14.17%
Add to Watch List