| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 72.96▲ | 73.24▼ |
| MA10 | N/A | N/A | N/A | 73.26▼ | 71.36▲ |
| MA20 | N/A | N/A | N/A | 72.99▲ | 71.44▲ |
| MA50 | N/A | N/A | N/A | 71.14▲ | 70.68▲ |
| MA100 | N/A | N/A | N/A | 71.16▲ | 50.48▲ |
| MA200 | N/A | N/A | N/A | 71.07▲ | 25.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.183▼ | 0.194▲ |
| RSI | N/A | N/A | N/A | 53.842▲ | 56.673▲ |
| STOCH | N/A | N/A | N/A | 45.749 | 83.826▲ |
| WILL %R | N/A | N/A | N/A | -45.000 | -23.077▲ |
| CCI | N/A | N/A | N/A | -80.897 | 86.122 |
|
Saturday, January 25, 2020 12:33 AM
Aberdeen Latin American Income Fund Ltd (LON:ALAI)’s share price was down 1.1% during mid-day trading on Wednesday . The company traded as low as GBX 71.91 ($0.95) and last traded at GBX 73.10 ($0.96) ...
|
|
Sunday, September 17, 2017 01:13 AM
The Aberdeen Latin American Income Trust(LSE: ALAI) is a great example. This is a fixed income and equity trust, with assets split roughly 50/50 across Latin American bonds and equities.
|
|
Sunday, September 17, 2017 01:13 AM
The Aberdeen Latin American Income Trust (LSE: ALAI) is a great example. This is a fixed income and equity trust, with assets split roughly 50/50 across Latin American bonds and equities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 73.50 | 73.50 | 71.00 | 73.20 | 3,220 |
| 23/01/20 | 71.90 | 71.90 | 71.00 | 71.40 | 27,028 |
| 22/01/20 | 75.00 | 75.00 | 71.9123 | 73.10 | 53,590 |
| 21/01/20 | 72.00 | 74.80 | 71.92 | 72.80 | 27,244 |
| 20/01/20 | 74.448 | 74.448 | 72.732 | 74.30 | 20,482 |
| 17/01/20 | 72.60 | 74.1516 | 72.581 | 73.90 | 35,163 |
| 16/01/20 | 73.90 | 73.90 | 72.60 | 73.50 | 28,633 |
| 15/01/20 | 74.20 | 74.20 | 72.60 | 73.20 | 70,204 |
| 14/01/20 | 75.00 | 75.00 | 72.80 | 73.40 | 48,332 |
| 13/01/20 | 73.684 | 74.30 | 73.60 | 73.80 | 18,471 |
|
|
||||
|
|
||||
|
|