Aberdeen Latin American Income Fund Ltd (ALAI.L) Share Price

49.40 ▲ +0.55 (+1.13%)
Open: 49.473 Vol: 25.05K Day's range: 49.40 - 49.5931 Sep 22, 16:30 BST
Loading chart ...
ALAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.19▼ 50.18▼
MA10 N/A     N/A     N/A     50.53▼ 50.48▼
MA20 N/A     N/A     N/A     50.19▼ 50.09▼
MA50 N/A     N/A     N/A     50.70▼ 57.54▼
MA100 N/A     N/A     N/A     49.58▼ 63.38▼
MA200 N/A     N/A     N/A     55.89▼ 34.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.081▼ 0.583▲
RSI N/A     N/A     N/A     46.460▼ 44.372▼
STOCH N/A     N/A     N/A     23.138     23.474    
WILL %R N/A     N/A     N/A     -84.615▼ -83.544▼
CCI N/A     N/A     N/A     -124.064▼ -162.129▼
Latest Filters Detected On ALAI.L
CDL $ALAI.L Marubozu Candlestick Pattern Detected Set Alert
CDL $ALAI.L Harami Candlestick Pattern Detected Set Alert
BREAK $ALAI.L Price Breaks 10 Days High Set Alert
Aberdeen Latin American Income Fund Ltd News
Wednesday, September 02, 2020 08:40 AM
In this FREE STOCK REPORT, Motley Fool UK Chief Investment Advisor Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
ALAI.L historical stock data
date open high low close volume
22/09/20 49.473 49.5931 49.40 49.40 25,045
21/09/20 49.60 49.9875 48.60 48.85 117,911
18/09/20 51.975 51.975 51.9687 51.9687 2,774
17/09/20 50.2483 50.2483 50.2483 50.2483 7,955
16/09/20 51.9928 51.9928 50.1981 50.50 16,415
15/09/20 50.55 51.80 50.2483 50.90 12,940
14/09/20 51.909 51.909 49.419 50.60 23,956
11/09/20 50.20 52.00 50.20 50.60 12,156
10/09/20 52.32 52.60 49.90 50.65 58,281
08/09/20 51.02 56.00 51.02 51.60 98,450
Quote Details
52wk Low:38.00
52wk High:75.00
Vol:25.05K
Avg Vol(3m):558.4K
1Y Chng:-30.72%
1M Chng:-7.14%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 28.21M