| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 54.05▲ | 54.70▼ |
| MA10 | N/A | N/A | N/A | 54.25▼ | 54.35▼ |
| MA20 | N/A | N/A | N/A | 54.86▼ | 54.81▼ |
| MA50 | N/A | N/A | N/A | 55.97▼ | 52.19▲ |
| MA100 | N/A | N/A | N/A | 53.33▲ | 53.73▲ |
| MA200 | N/A | N/A | N/A | 51.76▲ | 59.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.039▼ | -0.264▼ |
| RSI | N/A | N/A | N/A | 47.023▼ | 51.371▲ |
| STOCH | N/A | N/A | N/A | 25.926 | 43.228 |
| WILL %R | N/A | N/A | N/A | -64.286 | -71.053 |
| CCI | N/A | N/A | N/A | -41.975 | -55.679 |
|
Monday, July 04, 2022 05:03 AM
To provide ordinary shareholders with a total return, with an above average yield, primarily through investing in Latin America through a diversified portfolio of equities and fixed income ...
|
|
Sunday, July 03, 2022 05:00 PM
39 pm RNS ALAI Abrdn Latin Net Asset Value(s) 12:39 pm RNS AAIF Abrdn Asn Inc Net Asset Value(s) 12:39 pm RNS AJIT Abrdn Japan Net Asset Value(s) 12:39 pm RNS AAS Abrdn Asiafocus Net Asset Value(s ...
|
|
Sunday, June 19, 2022 05:00 PM
Our analysts have selected this fund for the Wealth Shortlist. The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 54.25 | 54.25 | 54.25 | 54.25 | 184 |
| 05/07/22 | 54.25 | 54.25 | 54.25 | 54.25 | 13,868 |
| 01/07/22 | 54.00 | 54.00 | 54.00 | 54.00 | 17,588 |
| 30/06/22 | 53.00 | 53.00 | 53.00 | 53.00 | 40,918 |
| 29/06/22 | 54.75 | 54.75 | 54.75 | 54.75 | 93,538 |
| 28/06/22 | 55.00 | 55.00 | 55.00 | 55.00 | 35,523 |
| 27/06/22 | 54.50 | 54.50 | 54.50 | 54.50 | 275,000 |
| 24/06/22 | 56.50 | 56.50 | 54.25 | 54.25 | 128,371 |
| 23/06/22 | 54.25 | 54.25 | 54.25 | 54.25 | 21,872 |
| 22/06/22 | 54.25 | 54.25 | 54.25 | 54.25 | 30,939 |
|
|
||||
|
|
||||
|
|