Aberdeen Latin American Income Fund Ltd (ALAI.L) Share Price

72.00 ▲ +0.20 (+0.28%)
Open: 73.09 Vol: 58.53K Day's range: 71.00 - 73.09 Oct 16, 16:30 BST
Loading chart ...
ALAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     71.96▲ 71.46▲
MA10 N/A     N/A     N/A     71.38▲ 71.36▲
MA20 N/A     N/A     N/A     71.41▲ 72.62▼
MA50 N/A     N/A     N/A     71.44▲ 69.33▲
MA100 N/A     N/A     N/A     72.50▼ 40.59▲
MA200 N/A     N/A     N/A     70.06▲ 20.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.138▲ -0.664▼
RSI N/A     N/A     N/A     52.482▲ 55.097▲
STOCH N/A     N/A     N/A     57.685     43.943    
WILL %R N/A     N/A     N/A     -40.391     -57.711    
CCI N/A     N/A     N/A     67.480     -21.460    
Latest Filters Detected On ALAI.L
MA $ALAI.L MA(20) Crossed Below MA(50) Set Alert
Aberdeen Latin American Income Fund Ltd News
Friday, October 04, 2019 07:00 AM
If you’re aiming to get your finances on track and you’re in or near retirement, then here’s your chance to claim a FREE copy of an exceptional investing report featuring 5 stocks that The Motley Fool ...
Sunday, September 17, 2017 01:13 AM
The Aberdeen Latin American Income Trust(LSE: ALAI) is a great example. This is a fixed income and equity trust, with assets split roughly 50/50 across Latin American bonds and equities. Unfortunately ...
Friday, February 10, 2017 02:18 AM
My favourite way in is through the Aberdeen Latin American Income Fund (LSE: ALAI), which has a hybrid mandate, with 48% invested in government bonds and the rest in equities (lots of banks). Despite ...
ALAI.L historical stock data
date open high low close volume
16/10/19 73.09 73.09 71.00 72.00 58,528
15/10/19 71.00 71.80 71.00 71.80 16,181
14/10/19 70.89 72.60 70.89 72.60 5,119
11/10/19 72.00 72.00 70.614 71.30 34,787
10/10/19 73.812 74.40 70.89 72.10 22,889
09/10/19 70.40 71.40 70.40 71.40 9,648
08/10/19 71.256 74.80 71.00 71.40 81,013
07/10/19 72.30 72.30 71.40 71.40 4,276
04/10/19 67.8678 70.90 67.8678 70.90 37,562
03/10/19 69.08 71.80 68.80 68.90 81,131
Quote Details
52wk Low:0.702
52wk High:77.80
Vol:58.53K
Avg Vol(3m):910.9K
1Y Chng:+9.59%
1M Chng:+1.84%
Add to Watch List