Aberdeen Latin American Income Fund Ltd (ALAI.L) Stock Price

73.25 ▲ +0.625 (+0.86%)
Open: 71.75 Vol: 70.99K Day's range: 73.045 - 73.65 Nov 17, 16:30 GMT
Loading chart ...
ALAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.25     73.25     73.25     73.18▲ 75.00▼
MA10 73.25     73.25     73.13▲ 74.00▼ 76.05▼
MA20 73.13▲ 73.00▲ 72.74▲ 74.59▼ 75.74▼
MA50 72.58▲ 73.03▲ 73.55▼ 76.32▼ 73.27▼
MA100 73.33▼ 74.04▼ 74.46▼ 75.67▼ 65.32▲
MA200 74.36▼ 74.62▼ 75.44▼ 74.30▼ 66.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.044▲ 0.133▲ -0.167▼ -0.573▼
RSI 82.771▲ 67.390▲ 53.890▲ 37.863▼ 44.279▼
STOCH 0.000▼ 33.333     100.000▲ 14.924▼ 29.126    
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.618     -76.770▼
CCI 0.000     38.889     58.333     -89.751     -213.128▼
Latest Filters Detected On ALAI.L
RSI $ALAI.L RSI(14) Crossed Above 30 Set Alert
Aberdeen Latin American Income Fund Ltd News
Thursday, October 19, 2017 03:29 AM
StockMarketWire.com - Aberdeen Latin American Income Fund net asset value total return was 25.1% for the year to the end of August ahead of the 21.4% rise in its composite benchmark's return. On a total return basis the ordinary share price rose by 23.7% ...
Thursday, October 05, 2017 05:27 AM
Aberdeen Asset Management PLC announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 4 October 2017. Unless otherwise disclosed, the NAVs have been calculated in accordance with the ...
ALAI.L historical stock data
date open high low close volume
17/11/17 71.75 73.65 73.045 73.25 70,987
16/11/17 71.75 73.335 72.00 72.625 54,839
15/11/17 71.75 73.00 71.58572 71.75 78,120
14/11/17 74.00 74.675 73.00 74.00 99,484
13/11/17 74.25 74.90 74.00 74.25 72,288
10/11/17 74.75 76.50 74.00 74.25 110,503
09/11/17 74.75 75.16 74.50 74.75 19,092
08/11/17 77.25 77.25 74.925 75.00 93,412
07/11/17 77.00 77.00 74.50 75.00 85,831
06/11/17 74.50 75.19 74.50 75.125 62,650
Quote Details
Bid:73.00
Ask:73.75
52wk Low:60.00
52wk High:78.75
Vol:70.99K
Avg Vol(3m):845.7K
1Y Chng:+11.62%
1M Chng:-6.98%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 46.98M