Aberdeen Latin American Income Fund Ltd (ALAI.L) Stock Price

70.20 ▼ -0.36 (-0.51%)
Open: 70.20 Vol: 36.41K Day's range: 70.20 - 71.60 Apr 19, 16:30 BST
Loading chart ...
ALAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.28▼ 70.32▼ 70.39▼ 70.20▼ 70.06▲
MA10 70.34▼ 70.48▼ 70.44▼ 70.55▼ 71.18▼
MA20 70.37▼ 70.57▼ 70.64▼ 70.19▲ 72.29▼
MA50 70.49▼ 70.53▼ 70.73▼ 71.41▼ 73.66▼
MA100 70.47▼ 70.75▼ 70.81▼ 72.48▼ 70.58▼
MA200 70.60▼ 70.60▼ 70.53▼ 74.10▼ 65.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.049▼ -0.053▼ 0.079▲ -0.265▼
RSI 33.758▼ 45.142▼ 45.066▼ 45.194▼ 41.049▼
STOCH 0.000▼ 9.524▼ 23.269     25.244     35.896    
WILL %R -100.000▼ -100.000▼ -88.889▼ -63.487     -68.293    
CCI -155.556▼ -106.151▼ -70.714     11.245     -68.085    
Latest Filters Detected On ALAI.L
MA $ALAI.L Price Crossed Below MA(13) Set Alert
MA $ALAI.L Price Crossed Below MA(7) Set Alert
CDL $ALAI.L Harami Candlestick Pattern Detected Set Alert
CDL $ALAI.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Latin American Income Fund Ltd News
Thursday, December 07, 2017 05:22 PM
At 1:22pm: [LON:ALAI] Aberdeen Latin American Income Fund share price was -0.37p at 73.13p
Wednesday, December 06, 2017 04:00 PM
Aberdeen Latin American Income Fund has declared a first interim dividend of 0.875p per share (2017: 0.875p) in respect of the year ended 31 August 2018. The dividend is payable on 30 January 2018 to shareholders on the register at close of business on 15 ...
ALAI.L historical stock data
date open high low close volume
19/04/18 70.20 71.60 70.20 70.20 36,411
18/04/18 70.00 71.80 70.00 70.56 105,097
17/04/18 70.95 70.95 69.60 70.10 44,483
16/04/18 69.798 70.80 69.608 70.00 47,883
13/04/18 71.20 72.366 70.15 70.15 79,308
12/04/18 71.55 71.55 70.20 71.00 44,091
11/04/18 70.686 71.55 70.632 70.632 17,900
10/04/18 70.868 72.31402 70.40 70.60 85,019
09/04/18 71.20 72.982 70.95 70.95 57,779
06/04/18 70.60 71.68 70.60 71.28 71,521
Quote Details
Bid:70.00
Ask:71.60
52wk Low:67.60
52wk High:78.75
Vol:36.41K
Avg Vol(3m):1.6M
1Y Chng:-0.78%
1M Chng:-2.50%
Add to Watch List