Aberdeen Latin American Income Fund Ltd (ALAI.L) Share Price

49.25 ▼ -0.10 (-0.20%)
Open: 48.00 Vol: 4.96K Day's range: 48.00 - 49.87 Oct 19, 16:30 BST
Loading chart ...
ALAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.39▼ 50.63▼
MA10 N/A     N/A     N/A     49.49▼ 52.54▼
MA20 N/A     N/A     N/A     50.90▼ 54.49▼
MA50 N/A     N/A     N/A     53.14▼ 56.24▼
MA100 N/A     N/A     N/A     54.94▼ 55.57▼
MA200 N/A     N/A     N/A     56.00▼ 49.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ -0.675▼
RSI N/A     N/A     N/A     34.792▼ 30.858▼
STOCH N/A     N/A     N/A     34.348     21.445    
WILL %R N/A     N/A     N/A     -71.970     -82.547▼
CCI N/A     N/A     N/A     -74.461     -148.310▼
Latest Filters Detected On ALAI.L
GAP $ALAI.L Open Gap Down %2 Set Alert
MA $ALAI.L Price Crossed Above MA(7) Set Alert
Aberdeen Latin American Income Fund Ltd News
ALAI.L historical stock data
date open high low close volume
19/10/21 48.00 49.87 48.00 49.25 4,956
18/10/21 49.9421 50.00 48.00 49.35 24,030
15/10/21 49.424 50.00 48.5183 49.70 89,462
14/10/21 47.40 51.00 47.40 49.80 58,724
13/10/21 47.9706 50.50 47.9706 48.85 30,773
12/10/21 48.75 50.40 48.00 49.00 72,528
11/10/21 50.00 50.45 48.70 49.70 36,026
08/10/21 50.50 52.00 48.40 50.45 55,545
07/10/21 49.60 51.50 47.60 49.85 143,459
06/10/21 50.50 52.00 48.0001 48.90 124,643
Quote Details
52wk Low:47.40
52wk High:65.00
Vol:4.96K
Avg Vol(3m):822.7K
1Y Chng:-6.09%
1M Chng:-10.05%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 28.13M