Aberdeen Latin American Income Fund Ltd (ALAI.L) Stock Price

63.60 ▲ +0.90 (+1.44%)
Open: 61.70 Vol: 7.2K Day's range: 61.70 - 64.40 Dec 11, 16:30 GMT
Loading chart ...
ALAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.20▼ 65.26▼ 65.30▼ 63.08▲ 63.26▲
MA10 65.26▼ 65.33▼ 65.60▼ 63.16▲ 63.93▼
MA20 65.21▼ 65.81▼ 66.36▼ 63.39▲ 47.45▲
MA50 65.99▼ 66.54▼ 67.20▼ 64.29▼ 19.36▲
MA100 66.40▼ 67.46▼ 68.19▼ 43.24▲ 10.08▲
MA200 67.30▼ 68.50▼ 69.24▼ 21.98▲ 5.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.015▼ -0.099▼ -0.195▼ -0.530▼
RSI 42.205▼ 39.606▼ 37.460▼ 52.141▲ 87.968▲
STOCH 37.241     64.440     36.522     49.547     34.047    
WILL %R -58.486     -40.715     -65.502     -44.444     -50.122    
CCI -1.678     -44.280     -69.557     -3.235     -3.587    
Latest Filters Detected On ALAI.L
MA $ALAI.L Price Crossed Above MA(7) Set Alert
MA $ALAI.L Price Crossed Above MA(13) Set Alert
MACD $ALAI.L MACD(12,26,9) Crossed Above Zero Set Alert
RSI $ALAI.L RSI(14) Crossed Above 50 Set Alert
Aberdeen Latin American Income Fund Ltd News
ALAI.L historical stock data
date open high low close volume
11/12/18 61.70 64.40 61.70 63.60 7,195
10/12/18 61.60 62.70 61.60 62.70 1,887
06/12/18 62.37 62.86 61.7591 61.80 12,543
05/12/18 63.55 63.55 63.00 63.50 32,720
04/12/18 64.18 64.18 62.98 63.80 12,196
03/12/18 63.60 64.40 63.60 64.40 750
30/11/18 63.192 63.80 62.80 63.30 31,675
29/11/18 62.888 63.60 62.888 63.20 15,585
28/11/18 62.392 62.802 62.392 62.80 10,388
27/11/18 62.84 62.84 62.50 62.50 12,668
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.445
52wk High:68.635
Vol:7.2K
Avg Vol(3m):775.9K
1Y Chng:+7,989.54%
1M Chng:-2.45%
Add to Watch List