Aberdeen Latin American Income Fund Ltd (ALAI.L) Stock Price

62.90 +0.00 (+0.00%)
Open: 63.50 Vol: 28.07K Day's range: 62.634 - 63.558 Jul 16, 16:30 BST
Loading chart ...
ALAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.20▼ 65.26▼ 65.30▼ 62.86▲ 64.23▼
MA10 65.26▼ 65.33▼ 65.60▼ 63.33▼ 67.15▼
MA20 65.21▼ 65.81▼ 66.36▼ 65.89▼ 69.52▼
MA50 65.99▼ 66.54▼ 67.20▼ 68.46▼ 72.80▼
MA100 66.40▼ 67.46▼ 68.19▼ 70.75▼ 71.32▼
MA200 67.30▼ 68.50▼ 69.24▼ 73.12▼ 65.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.015▼ -0.099▼ -0.231▼ -0.827▼
RSI 42.205▼ 39.606▼ 37.460▼ 28.875▼ 25.532▼
STOCH 37.241     64.440     36.522     19.227▼ 13.711▼
WILL %R -58.486     -40.715     -65.502     -84.335▼ -88.462▼
CCI -1.678     -44.280     -69.557     -46.078     -126.431▼
Latest Filters Detected On ALAI.L
CDL $ALAI.L Harami Candlestick Pattern Detected Set Alert
MA $ALAI.L Price Crossed Above MA(7) Set Alert
BBANDS $ALAI.L Bollinger Bands Expanding Set Alert
Aberdeen Latin American Income Fund Ltd News
Thursday, December 10, 2015 06:19 PM
StockMarketWire.com - Aberdeen Latin American Income Fund bought back 25,000 ordinary shares yesterday at an average price of 47.0p apiece to be held in treasury. At 2:19pm: [LON:ALAI] Aberdeen Latin ...
ALAI.L historical stock data
date open high low close volume
16/07/18 63.50 63.558 62.634 62.90 28,072
13/07/18 62.48 63.6985 62.00 62.90 39,669
12/07/18 63.50 63.50 61.60 62.40 19,862
11/07/18 62.60 63.20 62.00 62.80 39,209
10/07/18 62.99 63.60 62.20 63.30 52,570
09/07/18 62.76 62.96 62.20 62.60 27,677
06/07/18 61.80 62.54 61.64 62.40 10,756
05/07/18 61.544 62.50 61.544 62.40 22,897
18/05/18 66.20 66.52 63.6948 65.18 250,448
17/05/18 68.00 68.00 66.404 66.404 87,421
Quote Details
Bid:0.00
Ask:0.00
52wk Low:61.544
52wk High:78.75
Vol:28.07K
Avg Vol(3m):837.1K
1Y Chng:-12.33%
1M Chng:-10.86%
Add to Watch List