Aberdeen Latin American Income Fund Ltd (ALAI.L) Stock Price

68.20 ▲ +0.10 (+0.15%)
Open: 68.96 Vol: 162.72K Day's range: 67.5443 - 70.00 Apr 24, 16:30 BST
Loading chart ...
ALAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.20▼ 65.26▼ 65.30▼ 68.38▼ 68.16▲
MA10 65.26▼ 65.33▼ 65.60▼ 68.21▼ 67.97▲
MA20 65.21▼ 65.81▼ 66.36▼ 67.41▲ 68.29▼
MA50 65.99▼ 66.54▼ 67.20▼ 66.91▲ 45.18▲
MA100 66.40▼ 67.46▼ 68.19▼ 67.06▲ 22.94▲
MA200 67.30▼ 68.50▼ 69.24▼ 52.03▲ 11.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.015▼ -0.099▼ 0.095▲ -1.875▼
RSI 42.205▼ 39.606▼ 37.460▼ 52.190▲ 67.313▲
STOCH 37.241     64.440     36.522     51.211     88.678▲
WILL %R -58.486     -40.715     -65.502     -48.473     -6.380▲
CCI -1.678     -44.280     -69.557     51.802     31.332    
Latest Filters Detected On ALAI.L
GAP $ALAI.L Open Gap Up %2 Set Alert
Aberdeen Latin American Income Fund Ltd News
Sunday, September 17, 2017 01:13 AM
The Aberdeen Latin American Income Trust(LSE: ALAI) is a great example. This is a fixed income and equity trust, with assets split roughly 50/50 across Latin American bonds and equities. Unfortunately ...
Saturday, September 16, 2017 05:00 PM
The Aberdeen Latin American Income Trust (LSE: ALAI) is a great example. This is a fixed income and equity trust, with assets split roughly 50/50 across Latin American bonds and equities. ...
Friday, February 10, 2017 02:18 AM
My favourite way in is through the Aberdeen Latin American Income Fund (LSE: ALAI), which has a hybrid mandate, with 48% invested in government bonds and the rest in equities (lots of banks). Despite ...
ALAI.L historical stock data
date open high low close volume
24/04/19 68.96 70.00 67.5443 68.20 162,716
23/04/19 68.2682 70.20 68.068 68.10 61,998
18/04/19 68.119 69.80 68.00 69.00 84,873
16/04/19 69.00 69.80 68.20 68.20 18,408
15/04/19 68.52 69.80 68.00 68.40 107,437
12/04/19 69.08 69.08 68.00 68.40 14,457
11/04/19 68.898 69.80 67.6676 68.20 134,243
10/04/19 69.04 69.04 67.6676 68.20 65,639
09/04/19 68.92 68.92 67.60 67.60 176,665
08/04/19 67.60 67.80 67.2785 67.80 59,117
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.596
52wk High:72.80
Vol:162.72K
Avg Vol(3m):1.3M
1Y Chng:+8,643.59%
1M Chng:+1.04%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 40.07M