Aberdeen Latin American Income Fund Ltd (ALAI.L) Share Price

59.60 ▲ +0.10 (+0.17%)
Open: 60.989 Vol: 69.33K Day's range: 58.00 - 61.00 Dec 02, 16:30 GMT
Loading chart ...
ALAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     59.26▲ 56.72▲
MA10 N/A     N/A     N/A     58.25▲ 52.57▲
MA20 N/A     N/A     N/A     56.43▲ 51.44▲
MA50 N/A     N/A     N/A     51.87▲ 53.93▲
MA100 N/A     N/A     N/A     51.29▲ 62.17▼
MA200 N/A     N/A     N/A     51.12▲ 37.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.166▲ 1.489▲
RSI N/A     N/A     N/A     69.396▲ 65.941▲
STOCH N/A     N/A     N/A     77.855     71.548    
WILL %R N/A     N/A     N/A     -18.421▲ -10.072▲
CCI N/A     N/A     N/A     75.155     152.636▲
Latest Filters Detected On ALAI.L
CDL $ALAI.L Piercing Candlestick Pattern Detected Set Alert
MA $ALAI.L Price Crossed Above MA(13) Set Alert
PSAR&MOM $ALAI.L PSAR Switch Up + Momentum Set Alert
Aberdeen Latin American Income Fund Ltd News
Monday, November 23, 2020 08:22 AM
In this FREE STOCK REPORT, Motley Fool UK Chief Investment Advisor Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
Monday, November 23, 2020 06:35 AM
Aberdeen Asset Management PLC announces the indicative net gearing ratio of the following investment company as at close of business on 20 November 2020, calculated in accordance with the ...
ALAI.L historical stock data
date open high low close volume
02/12/20 60.989 61.00 58.00 59.60 69,328
01/12/20 57.5615 61.00 57.5615 59.50 33,149
30/11/20 60.00 60.00 57.75 57.90 65,290
27/11/20 60.00 60.244 59.6545 59.80 33,584
26/11/20 59.334 61.00 59.334 59.50 13,399
25/11/20 60.00 60.00 57.77 59.70 36,309
24/11/20 57.90 59.976 57.60 58.70 14,949
23/11/20 55.424 57.966 55.424 55.90 24,530
20/11/20 55.424 57.966 55.424 55.90 24,530
19/11/20 56.6385 56.6385 55.8304 56.00 31,313
Quote Details
52wk Low:38.00
52wk High:75.00
Vol:69.33K
Avg Vol(3m):629.4K
1Y Chng:-11.70%
1M Chng:+21.63%
Add to Watch List