5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.50▼ | 10.50▼ | 10.50▼ | 11.07▼ | 12.00▼ |
MA10 | 10.90▼ | 10.92▼ | 10.92▼ | 11.29▼ | 12.63▼ |
MA20 | 11.05▼ | 11.09▼ | 11.07▼ | 12.24▼ | 11.80▼ |
MA50 | 11.97▼ | 12.18▼ | 12.30▼ | 12.86▼ | 11.13▼ |
MA100 | 12.68▼ | 12.98▼ | 13.18▼ | 11.87▼ | N/A |
MA200 | 13.46▼ | 13.26▼ | 12.71▼ | 11.30▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.052▼ | -0.045▼ | -0.039▼ | -0.183▼ | -0.192▼ |
RSI | 34.961▼ | 35.244▼ | 35.312▼ | 32.699▼ | 40.293▼ |
STOCH | 5.303▼ | 7.058▼ | 9.052▼ | 21.346 | 27.332 |
WILL %R | -83.916▼ | -83.916▼ | -83.916▼ | -93.235▼ | -96.230▼ |
CCI | -116.532▼ | -117.464▼ | -115.789▼ | -134.790▼ | -87.136 |
▲ BREAK | $ALAC Price Breaks 10 Days High | Set Alert |
Wednesday, February 24, 2021 07:33 PM
New York, Feb. 22, 2021 (GLOBE NEWSWIRE) -- Alberton Acquisition Corporation (NASDAQ: ALAC, the “Company”) today announced that on February 18, 2021, the Company received a letter from the ...
|
Monday, February 22, 2021 09:03 PM
New York, Feb. 22, 2021 (GLOBE NEWSWIRE) — Alberton Acquisition Corporation (NASDAQ: ALAC, the “Company”) today announced that on February 18, 2021, the Company received a letter from the Listing ...
|
Monday, February 22, 2021 03:00 PM
New York, Feb. 22, 2021 (GLOBE NEWSWIRE) -- Alberton Acquisition Corporation (NASDAQ: ALAC, the “Company”) today announced that on February 18, 2021, the Company received a letter from the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
04/03/21 | 10.29 | 10.41 | 10.15 | 10.38 | 202,798 |
03/03/21 | 11.25 | 11.43 | 10.69 | 10.76 | 75,629 |
02/03/21 | 11.50 | 11.65 | 11.02 | 11.29 | 20,493 |
01/03/21 | 11.40 | 11.62 | 11.17 | 11.62 | 48,456 |
26/02/21 | 11.01 | 11.58 | 10.87 | 11.29 | 86,656 |
25/02/21 | 11.17 | 11.3099 | 10.80 | 11.12 | 65,165 |
24/02/21 | 11.31 | 11.53 | 11.10 | 11.16 | 59,107 |
23/02/21 | 11.70 | 11.70 | 10.60 | 11.50 | 91,668 |
22/02/21 | 11.85 | 12.38 | 11.70 | 12.07 | 75,647 |
19/02/21 | 12.10 | 12.19 | 11.53 | 11.73 | 70,297 |
|
|
||||
|
|
||||
|
|