Alberton Acquisition Corporation (ALAC) Stock Price

10.68 ▼ -0.07 (-0.65%)
Open: 10.72 Vol: 4.26K Day's range: 10.66 - 10.75 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.65▲ 10.69▼ 10.69▼ 10.71▼ 10.74▼
MA10 10.73▼ 10.72▼ 10.72▼ 10.71▼ 10.69▼
MA20 10.56▲ 10.50▲ 10.49▲ 10.73▼ 10.57▲
MA50 N/A     N/A     N/A     10.68▼ 10.40▲
MA100 N/A     N/A     N/A     10.57▲ N/A    
MA200 N/A     N/A     N/A     10.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ N/A    
RSI N/A     N/A     N/A     48.226▼ N/A    
STOCH 41.079     54.174     54.415     55.049     49.482    
WILL %R -42.000     -40.385     -35.593     -62.564     -52.436    
CCI 14.894     19.649     21.776     -57.600     36.902    
Latest Filters Detected On ALAC
BREAK $ALAC Price Breaks 10 Days High Set Alert
Alberton Acquisition Corporation News
ALAC historical stock data
date open high low close volume
02/07/20 10.72 10.75 10.66 10.68 4,260
01/07/20 10.80 10.80 10.71 10.75 5,026
30/06/20 10.70 10.75 10.70 10.70 2,122
29/06/20 10.80 10.80 10.60 10.60 186,012
26/06/20 10.79 10.8137 10.64 10.8019 2,274
25/06/20 10.6999 10.774 10.6999 10.774 2,422
24/06/20 10.79 10.79 10.79 10.79 205
23/06/20 10.70 10.70 10.70 10.70 51
22/06/20 10.70 10.70 10.66 10.66 8,743
19/06/20 10.73 10.73 10.65 10.65 2,122
Quote Details
52wk Low:10.055
52wk High:11.00
Vol:4.26K
Avg Vol(3m):136.7K
1Y Chng:+7.44%
1M Chng:+0.75%
Add to Watch List