Alberton Acquisition Corporation (ALAC) Stock Price

10.12 ▲ +0.04 (+0.40%)
Open: 10.12 Vol: 8.95K Day's range: 10.12 - 10.12 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.06▲ 10.03▲ 10.03▲ 10.07▲ 10.07▲
MA10 10.02▲ N/A     N/A     10.04▲ 10.04▲
MA20 N/A     N/A     N/A     10.03▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     76.667     N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     244.921▲ N/A    
Latest Filters Detected On ALAC
CDL $ALAC Doji Candlestick Pattern Detected Set Alert
BREAK $ALAC Price Breaks 10 Days High Set Alert
BREAK $ALAC Price Breaks 20 Days High Set Alert
Alberton Acquisition Corporation News
ALAC historical stock data
date open high low close volume
19/07/19 10.12 10.12 10.12 10.12 8,945
09/07/19 10.08 10.08 10.08 10.08 335,900
06/06/19 10.055 10.055 10.055 10.055 1,000
22/05/19 10.03 10.03 10.02 10.03 6,888
14/05/19 10.03 10.05 10.03 10.05 200
13/05/19 10.03 10.03 10.00 10.00 800
10/05/19 10.03 10.04 10.03 10.04 800
09/05/19 10.03 10.03 10.03 10.03 300
08/05/19 10.03 10.03 10.00 10.00 500
07/05/19 10.03 10.03 10.03 10.03 100
Quote Details
52wk Low:9.91
52wk High:10.20
Vol:8.95K
Avg Vol(3m):132.9K
1Y Chng:+0.00%
1M Chng:+1.91%
Add to Watch List