Alberton Acquisition Corporation (ALAC) Stock Price

10.73 +0.00 (+0.00%)
Open: 10.73 Vol: 15 Day's range: 10.73 - 10.73 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.66▼ 10.66▼ 10.66▼ 10.76▼ 10.73▲
MA10 10.69▼ 10.71▼ 10.71▼ 10.74▼ 10.74▼
MA20 10.61▲ 10.58▲ 10.58▲ 10.72▲ 10.72▲
MA50 N/A     N/A     N/A     10.72▲ 10.52▲
MA100 N/A     N/A     N/A     10.71▲ N/A    
MA200 N/A     N/A     N/A     10.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ N/A    
RSI N/A     N/A     N/A     50.721▲ N/A    
STOCH 18.594▼ 25.042     25.042     65.476     58.432    
WILL %R -78.571▼ -44.000     -44.000     -42.857     -40.909    
CCI -35.176     -17.035     -17.035     9.623     12.020    
Latest Filters Detected On ALAC
BREAK $ALAC Price Breaks 10 Days High Set Alert
Alberton Acquisition Corporation News
ALAC historical stock data
date open high low close volume
18/09/20 10.73 10.73 10.73 10.73 15
17/09/20 10.73 10.73 10.73 10.73 900
16/09/20 10.78 10.78 10.78 10.78 100
15/09/20 10.78 10.78 10.78 10.78 0
14/09/20 10.78 10.79 10.65 10.78 700
11/09/20 10.66 10.67 10.65 10.65 4,597
10/09/20 10.75 10.75 10.71 10.71 1,100
09/09/20 10.76 10.76 10.76 10.76 0
08/09/20 10.76 10.76 10.76 10.76 800
04/09/20 10.70 10.75 10.70 10.75 2,199
Quote Details
52wk Low:10.18
52wk High:11.00
Vol:15
Avg Vol(3m):26.6K
1Y Chng:+5.30%
1M Chng:-0.42%
Add to Watch List