| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.38▼ | 10.38▼ | 10.36▲ | 10.49▼ | 10.41▲ |
| MA10 | 10.36▲ | 10.29▲ | 10.25▲ | 10.45▲ | 10.43▲ |
| MA20 | 10.22▲ | N/A | N/A | 10.41▲ | 10.39▲ |
| MA50 | N/A | N/A | N/A | 10.43▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.38▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.015▲ | N/A |
| RSI | N/A | N/A | N/A | 58.229▲ | N/A |
| STOCH | 60.390 | N/A | N/A | 87.889▲ | 56.965 |
| WILL %R | -28.571 | -22.642▲ | -21.622▲ | -11.538▲ | -11.538▲ |
| CCI | 55.827 | 74.709 | 84.716 | 75.526 | 76.515 |
| ▲ BREAK | $ALAC Price Breaks 10 Days High | Set Alert |
|
Tuesday, March 03, 2020 01:01 PM
NEW YORK, March 3, 2020 /PRNewswire/ -- Alberton Acquisition Corporation (NASDAQ: ALAC) today issued an alert to a false statement on several social medial platforms regarding an Australian fin ...
|
|
Tuesday, March 03, 2020 08:00 AM
NEW YORK, March 3, 2020 /PRNewswire/ -- Alberton Acquisition Corporation (NASDAQ:ALAC) today issued an alert to a false statement on several social medial platforms regarding an Australian fin ...
|
|
Tuesday, March 03, 2020 08:00 AM
NEW YORK, March 3, 2020 /PRNewswire/ -- Alberton Acquisition Corporation (NASDAQ: ALAC) today issued an alert to a false statement on several social medial platforms regarding an Australian fin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 10.49 | 10.49 | 10.48 | 10.48 | 623,600 |
| 02/04/20 | 10.50 | 10.51 | 10.50 | 10.51 | 7 |
| 01/04/20 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 31/03/20 | 10.50 | 10.50 | 10.50 | 10.50 | 10,400 |
| 30/03/20 | 10.39 | 10.46 | 10.39 | 10.46 | 300 |
| 27/03/20 | 10.40 | 10.40 | 10.40 | 10.40 | 200 |
| 26/03/20 | 10.40 | 10.50 | 10.40 | 10.44 | 228 |
| 25/03/20 | 10.43 | 10.45 | 10.43 | 10.45 | 900 |
| 24/03/20 | 10.33 | 10.40 | 10.33 | 10.38 | 560,200 |
| 23/03/20 | 10.35 | 10.35 | 10.34 | 10.35 | 1,800 |
|
|
||||
|
|
||||
|
|