Alberton Acquisition Corporation (ALAC) Stock Price

10.19 +0.00 (+0.00%)
Open: 10.19 Vol: 0 Day's range: 10.19 - 10.19 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.06▲ 10.03▲ 10.03▲ 10.19▼ 10.18▲
MA10 10.02▲ N/A     N/A     10.19▲ 10.15▲
MA20 N/A     N/A     N/A     10.17▲ 10.08▲
MA50 N/A     N/A     N/A     10.09▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     75.833     94.869▲
WILL %R N/A     N/A     N/A     -20.000▲ -5.000▲
CCI N/A     N/A     N/A     41.791     94.934    
Latest Filters Detected On ALAC
CDL $ALAC Doji Candlestick Pattern Detected Set Alert
Alberton Acquisition Corporation News
Monday, September 09, 2019 05:00 AM
SOUTH SAN FRANCISCO, Calif., Sept. 09, 2019 (GLOBE NEWSWIRE) -- Alector, Inc. (Nasdaq: ALEC), a clinical stage biotechnology company pioneering immuno-neurology, today announced the initiation of ...
Monday, September 09, 2019 01:00 AM
SOUTH SAN FRANCISCO, Calif., Sept. 09, 2019 (GLOBE NEWSWIRE) -- Alector, Inc. (Nasdaq:ALEC), a clinical stage biotechnology company pioneering immuno-neurology, today announced the initiation of ...
Sunday, September 08, 2019 05:00 PM
September 09, 2019 08:00 ET | Source: Alector, Inc. SOUTH SAN FRANCISCO, Calif., Sept. 09, 2019 (GLOBE NEWSWIRE) -- Alector, Inc. (Nasdaq: ALEC), a clinical stage biotechnology company pioneering ...
ALAC historical stock data
date open high low close volume
18/09/19 10.19 10.19 10.19 10.19 0
16/09/19 10.19 10.19 10.19 10.19 0
13/09/19 10.19 10.19 10.19 10.19 0
12/09/19 10.19 10.19 10.19 10.19 0
11/09/19 10.19 10.19 10.19 10.19 0
10/09/19 10.19 10.19 10.19 10.19 0
09/09/19 10.19 10.19 10.19 10.19 0
06/09/19 10.19 10.19 10.19 10.19 0
30/08/19 10.19 10.19 10.19 10.19 200
29/08/19 10.16 10.16 10.16 10.16 0
Quote Details
52wk Low:9.91
52wk High:10.20
Vol:0
Avg Vol(3m):122K
1Y Chng:+0.00%
1M Chng:+1.90%
Add to Watch List