Alberton Acquisition Corporation (ALAC) Stock Price

10.03 ▼ -0.02 (-0.20%)
Open: 10.03 Vol: 6.89K Day's range: 10.02 - 10.03 May 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ALAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.00▲ 9.99▲ 9.99▲ 10.03▼ 10.03▼
MA10 N/A     N/A     N/A     10.03▲ 10.00▲
MA20 N/A     N/A     N/A     10.02▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     50.000     N/A    
WILL %R N/A     N/A     N/A     -40.000     N/A    
CCI N/A     N/A     N/A     11.388     N/A    
Latest Filters Detected On ALAC
CDL $ALAC Doji Candlestick Pattern Detected Set Alert
CDL $ALAC Hammer Candlestick Pattern Detected Set Alert
Alberton Acquisition Corporation News
ALAC historical stock data
date open high low close volume
22/05/19 10.03 10.03 10.02 10.03 6,888
14/05/19 10.03 10.05 10.03 10.05 200
13/05/19 10.03 10.03 10.00 10.00 800
10/05/19 10.03 10.04 10.03 10.04 800
09/05/19 10.03 10.03 10.03 10.03 300
08/05/19 10.03 10.03 10.00 10.00 500
07/05/19 10.03 10.03 10.03 10.03 100
06/05/19 10.03 10.03 10.0297 10.0297 1,200
03/05/19 10.01 10.03 10.01 10.01 1,600
02/05/19 10.05 10.05 10.05 10.05 1,000
Quote Details
52wk Low:9.91
52wk High:10.20
Vol:6.89K
Avg Vol(3m):442.5K
1Y Chng:+0.00%
1M Chng:+0.80%
Add to Watch List