Alberton Acquisition Corporation (ALAC) Stock Price

10.48 ▼ -0.03 (-0.29%)
Open: 10.49 Vol: 623.6K Day's range: 10.48 - 10.49 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.38▼ 10.38▼ 10.36▲ 10.49▼ 10.41▲
MA10 10.36▲ 10.29▲ 10.25▲ 10.45▲ 10.43▲
MA20 10.22▲ N/A     N/A     10.41▲ 10.39▲
MA50 N/A     N/A     N/A     10.43▲ N/A    
MA100 N/A     N/A     N/A     10.38▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ N/A    
RSI N/A     N/A     N/A     58.229▲ N/A    
STOCH 60.390     N/A     N/A     87.889▲ 56.965    
WILL %R -28.571     -22.642▲ -21.622▲ -11.538▲ -11.538▲
CCI 55.827     74.709     84.716     75.526     76.515    
Latest Filters Detected On ALAC
BREAK $ALAC Price Breaks 10 Days High Set Alert
Alberton Acquisition Corporation News
Tuesday, March 03, 2020 01:01 PM
NEW YORK, March 3, 2020 /PRNewswire/ -- Alberton Acquisition Corporation (NASDAQ: ALAC) today issued an alert to a false statement on several social medial platforms regarding an Australian fin ...
Tuesday, March 03, 2020 08:00 AM
NEW YORK, March 3, 2020 /PRNewswire/ -- Alberton Acquisition Corporation (NASDAQ:ALAC) today issued an alert to a false statement on several social medial platforms regarding an Australian fin ...
Tuesday, March 03, 2020 08:00 AM
NEW YORK, March 3, 2020 /PRNewswire/ -- Alberton Acquisition Corporation (NASDAQ: ALAC) today issued an alert to a false statement on several social medial platforms regarding an Australian fin ...
ALAC historical stock data
date open high low close volume
03/04/20 10.49 10.49 10.48 10.48 623,600
02/04/20 10.50 10.51 10.50 10.51 7
01/04/20 10.50 10.50 10.50 10.50 0
31/03/20 10.50 10.50 10.50 10.50 10,400
30/03/20 10.39 10.46 10.39 10.46 300
27/03/20 10.40 10.40 10.40 10.40 200
26/03/20 10.40 10.50 10.40 10.44 228
25/03/20 10.43 10.45 10.43 10.45 900
24/03/20 10.33 10.40 10.33 10.38 560,200
23/03/20 10.35 10.35 10.34 10.35 1,800
Quote Details
52wk Low:9.91
52wk High:10.51
Vol:623.6K
Avg Vol(3m):944.7K
1Y Chng:+0.00%
1M Chng:+0.19%
Add to Watch List