Alberton Acquisition Corporation (ALAC) Stock Price

10.30 ▲ +0.01 (+0.10%)
Open: 10.30 Vol: 2.1K Day's range: 10.30 - 10.30 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.27▲ 10.24▲ 10.24▲ 10.28▲ 10.28▲
MA10 10.16▲ 10.12▲ 10.12▲ 10.28▲ 10.26▲
MA20 N/A     N/A     N/A     10.28▲ 10.20▲
MA50 N/A     N/A     N/A     10.25▲ N/A    
MA100 N/A     N/A     N/A     10.15▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     61.429     88.333▲
WILL %R 0.000▲ N/A     N/A     0.000▲ 0.000▲
CCI 102.621▲ N/A     N/A     104.348▲ 104.054▲
Latest Filters Detected On ALAC
CDL $ALAC Doji Candlestick Pattern Detected Set Alert
CDL $ALAC Doji Star Candlestick Pattern Detected Set Alert
Alberton Acquisition Corporation News
Tuesday, October 22, 2019 06:06 AM
NEW YORK, Oct. 22, 2019 /PRNewswire/ -- Alberton Acquisition Corporation (the "Company" or "Alberton") (NASDAQ: "ALAC") today announced that the Company has deposited into its trust account (the ...
Tuesday, October 22, 2019 06:03 AM
NEW YORK, Oct. 22, 2019 /PRNewswire/ -- Alberton Acquisition Corporation (the "Company" or "Alberton") (NASDAQ: "ALAC") today announced that the Company has deposited into its trust account (the ...
Monday, October 21, 2019 05:00 PM
NEW YORK, Oct. 22, 2019 /PRNewswire/ -- Alberton Acquisition Corporation (the "Company" or "Alberton") (NASDAQ: "ALAC") today announced that the Company has deposited into its trust account (the ...
ALAC historical stock data
date open high low close volume
20/11/19 10.30 10.30 10.30 10.30 2,100
19/11/19 10.28 10.29 10.28 10.29 81,100
18/11/19 10.25 10.28 10.25 10.28 300
15/11/19 10.26 10.28 10.23 10.28 5,500
14/11/19 10.26 10.27 10.25 10.27 188,200
13/11/19 10.25 10.30 10.25 10.25 400
12/11/19 10.30 10.30 10.30 10.30 0
11/11/19 10.30 10.30 10.30 10.30 0
08/11/19 10.30 10.30 10.27 10.30 1,300
07/11/19 10.28 10.28 10.28 10.28 0
Quote Details
52wk Low:9.91
52wk High:10.30
Vol:2.1K
Avg Vol(3m):443K
1Y Chng:+0.00%
1M Chng:+0.59%
Add to Watch List