Alberton Acquisition Corporation (ALAC) Stock Price

10.36 +0.00 (+0.00%)
Open: 10.36 Vol: 0 Day's range: 10.36 - 10.36 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.29▲ 10.29▲ 10.29▲ 10.37▼ 10.35▲
MA10 10.20▲ 10.16▲ 10.16▲ 10.36▼ 10.34▲
MA20 N/A     N/A     N/A     10.35▲ 10.29▲
MA50 N/A     N/A     N/A     10.33▲ N/A    
MA100 N/A     N/A     N/A     10.27▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     75.000     90.358▲
WILL %R 0.000▲ N/A     N/A     -25.000▲ -5.882▲
CCI 115.447▲ N/A     N/A     13.770     93.155    
Latest Filters Detected On ALAC
BREAK $ALAC Price Breaks 10 Days High Set Alert
Alberton Acquisition Corporation News
Wednesday, January 15, 2020 10:30 PM
Alector Inc (NASDAQ:ALEC) was the recipient of a significant increase in short interest in the month of December. As of December 31st, there was short interest totalling 4,280,000 shares, an increase ...
Monday, January 13, 2020 04:35 AM
Alector Inc (NASDAQ:ALEC) was the recipient of a large growth in short interest during the month of December. As of December 31st, there was short interest totalling 4,280,000 shares, a growth of 19.2 ...
Wednesday, January 08, 2020 05:33 AM
SOUTH SAN FRANCISCO, Calif., Jan. 08, 2020 (GLOBE NEWSWIRE) -- Alector, Inc. (Nasdaq: ALEC), a clinical-stage biotechnology company pioneering immuno-neurology, today announced that Arnon Rosenthal, ...
ALAC historical stock data
date open high low close volume
17/01/20 10.36 10.36 10.36 10.36 0
16/01/20 10.36 10.36 10.36 10.36 20,100
15/01/20 10.37 10.37 10.37 10.37 0
14/01/20 10.37 10.37 10.37 10.37 0
13/01/20 10.37 10.37 10.37 10.37 0
09/01/20 10.37 10.37 10.37 10.37 0
08/01/20 10.37 10.37 10.37 10.37 3,000
07/01/20 10.36 10.37 10.36 10.36 57,040
06/01/20 10.36 10.36 10.36 10.36 1,000
03/01/20 10.35 10.35 10.35 10.35 2,500
Quote Details
52wk Low:9.91
52wk High:10.37
Vol:0
Avg Vol(3m):247.8K
1Y Chng:+0.00%
1M Chng:+0.39%
Add to Watch List