Alberton Acquisition Corporation (ALAC) Stock Price

10.38 ▼ -0.38 (-3.53%)
Open: 10.29 Vol: 202.8K Day's range: 10.15 - 10.41 Mar 04, 13:31 EST
IEX Real-Time Price
Loading chart ...
ALAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.50▼ 10.50▼ 10.50▼ 11.07▼ 12.00▼
MA10 10.90▼ 10.92▼ 10.92▼ 11.29▼ 12.63▼
MA20 11.05▼ 11.09▼ 11.07▼ 12.24▼ 11.80▼
MA50 11.97▼ 12.18▼ 12.30▼ 12.86▼ 11.13▼
MA100 12.68▼ 12.98▼ 13.18▼ 11.87▼ N/A    
MA200 13.46▼ 13.26▼ 12.71▼ 11.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.045▼ -0.039▼ -0.183▼ -0.192▼
RSI 34.961▼ 35.244▼ 35.312▼ 32.699▼ 40.293▼
STOCH 5.303▼ 7.058▼ 9.052▼ 21.346     27.332    
WILL %R -83.916▼ -83.916▼ -83.916▼ -93.235▼ -96.230▼
CCI -116.532▼ -117.464▼ -115.789▼ -134.790▼ -87.136    
Latest Filters Detected On ALAC
BREAK $ALAC Price Breaks 10 Days High Set Alert
Alberton Acquisition Corporation News
Wednesday, February 24, 2021 07:33 PM
New York, Feb. 22, 2021 (GLOBE NEWSWIRE) -- Alberton Acquisition Corporation (NASDAQ: ALAC, the “Company”) today announced that on February 18, 2021, the Company received a letter from the ...
Monday, February 22, 2021 09:03 PM
New York, Feb. 22, 2021 (GLOBE NEWSWIRE) — Alberton Acquisition Corporation (NASDAQ: ALAC, the “Company”) today announced that on February 18, 2021, the Company received a letter from the Listing ...
Monday, February 22, 2021 03:00 PM
New York, Feb. 22, 2021 (GLOBE NEWSWIRE) -- Alberton Acquisition Corporation (NASDAQ: ALAC, the “Company”) today announced that on February 18, 2021, the Company received a letter from the ...
ALAC historical stock data
date open high low close volume
04/03/21 10.29 10.41 10.15 10.38 202,798
03/03/21 11.25 11.43 10.69 10.76 75,629
02/03/21 11.50 11.65 11.02 11.29 20,493
01/03/21 11.40 11.62 11.17 11.62 48,456
26/02/21 11.01 11.58 10.87 11.29 86,656
25/02/21 11.17 11.3099 10.80 11.12 65,165
24/02/21 11.31 11.53 11.10 11.16 59,107
23/02/21 11.70 11.70 10.60 11.50 91,668
22/02/21 11.85 12.38 11.70 12.07 75,647
19/02/21 12.10 12.19 11.53 11.73 70,297
Quote Details
52wk Low:10.15
52wk High:16.25
Vol:202.8K
Avg Vol(3m):2.8M
1Y Chng:+0.68%
1M Chng:-31.67%
Add to Watch List