Alberton Acquisition Corporation (ALAC) Stock Price

9.91 ▼ -0.04 (-0.40%)
Open: 9.91 Vol: 1.2K Day's range: 9.91 - 9.91 Mar 21, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ALAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.95▼ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On ALAC
Alberton Acquisition Corporation News
ALAC historical stock data
date open high low close volume
21/03/19 9.91 9.91 9.91 9.91 1,199
18/03/19 9.95 9.95 9.95 9.95 2,575
15/03/19 9.97 9.97 9.97 9.97 2,500
14/03/19 9.95 9.95 9.95 9.95 5,000
13/03/19 9.95 9.97 9.95 9.97 51,400
11/03/19 9.97 9.97 9.97 9.97 100
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.91
52wk High:9.97
Vol:1.2K
Avg Vol(3m):62.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 146.16M