Alberton Acquisition Corporation (ALAC) Stock Price

11.47 ▲ +0.04 (+0.35%)
Open: 11.4438 Vol: 103.76K Day's range: 11.40 - 11.55 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.45▼ 11.45▲ 11.45▲ 11.46▲ 11.40▲
MA10 11.44▲ 11.44▲ 11.44▲ 11.45▲ 11.36▲
MA20 11.45▲ 11.40▲ 11.40▲ 11.39▲ 11.27▲
MA50 11.36▲ 11.34▲ 11.34▲ 11.34▲ 11.45▲
MA100 11.30▲ 11.27▲ 11.26▲ 11.26▲ 11.02▲
MA200 11.20▲ 11.15▲ 11.12▲ 11.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.000▲ 0.000▲ 0.002▲ 0.035▲
RSI 53.061▲ 56.905▲ 56.943▲ 62.335▲ 57.595▲
STOCH 54.248     38.175     38.175     26.760     50.350    
WILL %R -88.235▼ -73.810     -73.810     -70.492     -55.844    
CCI -12.706     33.600     33.600     48.427     125.346▲
Latest Filters Detected On ALAC
CDL $ALAC Doji Candlestick Pattern Detected Set Alert
Alberton Acquisition Corporation News
Wednesday, October 20, 2021 04:37 PM
NEW YORK: The S&P 500 and the Dow inched closer to record highs on Wednesday after strong forecasts from healthcare companies Anthem and Abbott, while the Nasdaq lagged as technology stocks took a ...
Wednesday, October 20, 2021 04:20 PM
While the Nasdaq lagged as technology stocks took a breather, the Dow Jones Industrials Average surpassed its previous record reached in mid-August while the benchmark S&P 500 index came within ...
Wednesday, October 20, 2021 03:22 PM
A bitcoin futures exchange-traded fund (ETF), a type of financial instrument, launched on the New York Stock Exchange on Tuesday. The news electrified demand for the cryptocurrency, which scaled ...
ALAC historical stock data
date open high low close volume
22/10/21 11.4438 11.55 11.40 11.47 103,757
21/10/21 11.4399 11.55 11.42 11.43 56,360
20/10/21 11.44 11.47 11.43 11.4402 7,868
19/10/21 11.47 11.48 11.41 11.47 35,110
18/10/21 11.47 11.55 11.45 11.48 27,832
15/10/21 11.46 11.49 11.4465 11.49 19,453
14/10/21 11.44 11.48 11.43 11.465 12,320
13/10/21 11.43 11.44 11.43 11.435 1,342
12/10/21 11.41 11.45 11.41 11.4423 49,089
11/10/21 11.42 11.44 11.41 11.42 38,684
Quote Details
52wk Low:9.72
52wk High:16.25
Vol:103.76K
Avg Vol(3m):408.3K
1Y Chng:+6.30%
1M Chng:+0.70%
Add to Watch List