Alberton Acquisition Corporation (ALAC) Stock Price

11.15 ▲ +0.20 (+1.83%)
Open: 10.95 Vol: 16K Day's range: 10.88 - 11.25 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.88▲ 10.84▲ 10.84▲ 10.90▲ 10.88▲
MA10 10.80▲ 10.81▲ 10.79▲ 10.84▲ 10.83▲
MA20 10.75▲ 10.77▲ 10.76▲ 10.82▲ 10.78▲
MA50 10.47▲ N/A     N/A     10.78▲ 10.63▲
MA100 N/A     N/A     N/A     10.75▲ N/A    
MA200 N/A     N/A     N/A     10.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ N/A    
RSI N/A     N/A     N/A     67.368▲ N/A    
STOCH 61.111     58.907     49.185     64.510     32.348    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.409▲ -28.058    
CCI 239.066▲ 243.061▲ 255.546▲ 277.782▲ 227.806▲
Latest Filters Detected On ALAC
BREAK $ALAC Price Breaks 10 Days High Set Alert
Alberton Acquisition Corporation News
Thursday, November 12, 2020 03:03 PM
WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of Alberton Acquisition Corporation (NASDAQ: ALAC) in connection with the ...
Wednesday, October 28, 2020 05:30 AM
New York, New York, Oct. 28, 2020 (GLOBE NEWSWIRE) -- Alberton Acquisition Corp. (“Alberton”) (NASDAQ: ALAC) announced today that it has entered into an agreement and plan of merger (the ...
Wednesday, October 28, 2020 04:51 AM
SPAC Alberton Acquisition (NASDAQ:ALAC) along with its wholly-owned subsidiary Alberton Merger Subsidiary and SolarMax Technology () has inked a merger agreement, wherein Merger Sub would combine ...
ALAC historical stock data
date open high low close volume
25/11/20 10.95 11.25 10.88 11.15 16,000
24/11/20 10.90 10.95 10.805 10.95 13,470
23/11/20 10.85 10.89 10.85 10.89 7,300
20/11/20 10.76 10.76 10.76 10.76 0
19/11/20 10.7588 10.7588 10.7588 10.7588 6
18/11/20 10.74 10.80 10.74 10.80 1,131
17/11/20 10.778 10.8823 10.7068 10.7068 1,226
16/11/20 10.82 10.82 10.72 10.72 1,100
13/11/20 10.83 10.83 10.83 10.83 0
12/11/20 10.8253 10.8253 10.8253 10.8253 404
Quote Details
52wk Low:10.25
52wk High:11.345
Vol:16K
Avg Vol(3m):94.6K
1Y Chng:+8.04%
1M Chng:+2.58%
Add to Watch List