| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.88▲ | 10.84▲ | 10.84▲ | 10.90▲ | 10.88▲ |
| MA10 | 10.80▲ | 10.81▲ | 10.79▲ | 10.84▲ | 10.83▲ |
| MA20 | 10.75▲ | 10.77▲ | 10.76▲ | 10.82▲ | 10.78▲ |
| MA50 | 10.47▲ | N/A | N/A | 10.78▲ | 10.63▲ |
| MA100 | N/A | N/A | N/A | 10.75▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.030▲ | N/A |
| RSI | N/A | N/A | N/A | 67.368▲ | N/A |
| STOCH | 61.111 | 58.907 | 49.185 | 64.510 | 32.348 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.409▲ | -28.058 |
| CCI | 239.066▲ | 243.061▲ | 255.546▲ | 277.782▲ | 227.806▲ |
| ▲ BREAK | $ALAC Price Breaks 10 Days High | Set Alert |
|
Thursday, November 12, 2020 03:03 PM
WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of Alberton Acquisition Corporation (NASDAQ: ALAC) in connection with the ...
|
|
Wednesday, October 28, 2020 05:30 AM
New York, New York, Oct. 28, 2020 (GLOBE NEWSWIRE) -- Alberton Acquisition Corp. (“Alberton”) (NASDAQ: ALAC) announced today that it has entered into an agreement and plan of merger (the ...
|
|
Wednesday, October 28, 2020 04:51 AM
SPAC Alberton Acquisition (NASDAQ:ALAC) along with its wholly-owned subsidiary Alberton Merger Subsidiary and SolarMax Technology () has inked a merger agreement, wherein Merger Sub would combine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/20 | 10.95 | 11.25 | 10.88 | 11.15 | 16,000 |
| 24/11/20 | 10.90 | 10.95 | 10.805 | 10.95 | 13,470 |
| 23/11/20 | 10.85 | 10.89 | 10.85 | 10.89 | 7,300 |
| 20/11/20 | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| 19/11/20 | 10.7588 | 10.7588 | 10.7588 | 10.7588 | 6 |
| 18/11/20 | 10.74 | 10.80 | 10.74 | 10.80 | 1,131 |
| 17/11/20 | 10.778 | 10.8823 | 10.7068 | 10.7068 | 1,226 |
| 16/11/20 | 10.82 | 10.82 | 10.72 | 10.72 | 1,100 |
| 13/11/20 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| 12/11/20 | 10.8253 | 10.8253 | 10.8253 | 10.8253 | 404 |
|
|
||||
|
|
||||
|
|