AltaGas Ltd (ALA-PU.T) Stock Price

24.83 ▲ +0.08 (+0.32%)
Open: 24.75 Vol: 15.7K Day's range: 24.75 - 24.83 Oct 20, 16:00 EDT
Loading chart ...
ALA-PU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.74▲ 24.56▲
MA10 N/A     N/A     N/A     24.61▲ 24.56▲
MA20 N/A     N/A     N/A     24.43▲ 24.25▲
MA50 N/A     N/A     N/A     24.49▲ N/A    
MA100 N/A     N/A     N/A     24.09▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.045▲ N/A    
RSI N/A     N/A     N/A     63.482▲ 67.864▲
STOCH N/A     N/A     N/A     86.400▲ 61.542    
WILL %R N/A     N/A     N/A     -10.000▲ -11.940▲
CCI N/A     N/A     N/A     115.214▲ 115.807▲
Latest Filters Detected On ALA-PU.T
MA $ALA-PU.T Price Crossed Above MA(7) Set Alert
AltaGas Ltd News
ALA-PU.T historical stock data
date open high low close volume
20/10/21 24.75 24.83 24.75 24.83 15,703
19/10/21 24.90 24.90 24.75 24.75 914
18/10/21 24.66 24.66 24.65 24.65 2,100
15/10/21 24.75 24.75 24.71 24.71 3,424
14/10/21 24.75 24.75 24.75 24.75 1,600
12/10/21 24.60 24.65 24.60 24.60 15,900
08/10/21 24.50 24.60 24.50 24.60 18,207
07/10/21 24.32 24.50 24.32 24.40 4,780
06/10/21 24.40 24.40 24.40 24.40 44,000
05/10/21 24.50 24.61 24.41 24.41 13,900
Quote Details
52wk Low:20.66
52wk High:24.99
Vol:15.7K
Avg Vol(3m):252.1K
1Y Chng:+0.00%
1M Chng:+0.32%
Add to Watch List