AltaGas Ltd (ALA-PU.T) Stock Price

24.25 ▼ -0.16 (-0.66%)
Open: 24.30 Vol: 6.5K Day's range: 24.25 - 24.30 Jul 06, 16:00 EDT
Loading chart ...
ALA-PU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.39▼ 24.53▼
MA10 N/A     N/A     N/A     24.42▼ 24.57▼
MA20 N/A     N/A     N/A     24.61▼ 24.67▼
MA50 N/A     N/A     N/A     24.57▼ 24.69▼
MA100 N/A     N/A     N/A     24.76▼ N/A    
MA200 N/A     N/A     N/A     24.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.035▼ -0.059▼
RSI N/A     N/A     N/A     38.783▼ 41.593▼
STOCH N/A     N/A     N/A     39.408     45.809    
WILL %R N/A     N/A     N/A     -90.909▼ -92.233▼
CCI N/A     N/A     N/A     -156.140▼ -104.314▼
Latest Filters Detected On ALA-PU.T
MA $ALA-PU.T Price Crossed Above MA(7) Set Alert
RSI $ALA-PU.T RSI(14) Crossed Below 50 Set Alert
AltaGas Ltd News
ALA-PU.T historical stock data
date open high low close volume
06/07/22 24.30 24.30 24.25 24.25 6,500
05/07/22 24.41 24.41 24.35 24.41 9,530
04/07/22 24.34 24.50 24.34 24.45 1,880
30/06/22 24.40 24.40 24.35 24.35 3,200
29/06/22 24.37 24.65 24.37 24.50 30,900
27/06/22 24.48 24.50 24.48 24.50 1,000
24/06/22 24.26 24.50 24.26 24.50 1,000
23/06/22 24.43 24.69 24.20 24.26 17,350
22/06/22 24.55 24.55 24.41 24.42 15,301
21/06/22 24.60 24.73 24.46 24.54 23,615
Quote Details
52wk Low:23.65
52wk High:25.25
Vol:6.5K
Avg Vol(3m):100.4K
1Y Chng:+2.15%
1M Chng:-1.02%
Add to Watch List