AltaGas Ltd (ALA-PK.T) Stock Price

25.34 ▼ -0.04 (-0.16%)
Open: 25.35 Vol: 600 Day's range: 25.34 - 25.35 Oct 22, 16:00 EDT
Loading chart ...
ALA-PK.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.35▼ 25.39▼
MA10 N/A     N/A     N/A     25.37▼ 25.42▼
MA20 N/A     N/A     N/A     25.39▼ 25.44▼
MA50 N/A     N/A     N/A     25.41▼ N/A    
MA100 N/A     N/A     N/A     25.45▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ N/A    
RSI N/A     N/A     N/A     46.966▼ 48.147▼
STOCH N/A     N/A     N/A     31.298     35.749    
WILL %R N/A     N/A     N/A     -87.879▼ -63.768    
CCI N/A     N/A     N/A     -71.216     -51.036    
Latest Filters Detected On ALA-PK.T
MA $ALA-PK.T Price Crossed Above MA(13) Set Alert
AltaGas Ltd News
ALA-PK.T historical stock data
date open high low close volume
22/10/21 25.35 25.35 25.34 25.34 600
21/10/21 25.35 25.38 25.35 25.38 700
20/10/21 25.34 25.40 25.30 25.34 86,310
19/10/21 25.31 25.34 25.31 25.34 1,200
18/10/21 25.32 25.39 25.32 25.37 3,175
15/10/21 25.40 25.40 25.40 25.40 2,100
14/10/21 25.34 25.40 25.32 25.40 8,700
13/10/21 25.34 25.40 25.33 25.34 1,200
12/10/21 25.40 25.40 25.33 25.33 5,300
08/10/21 25.43 25.43 25.43 25.43 300
Quote Details
52wk Low:24.72
52wk High:25.94
Vol:600
Avg Vol(3m):145.4K
1Y Chng:+0.00%
1M Chng:-0.78%
Add to Watch List