AltaGas Ltd (ALA-PE.T) Stock Price

21.01 ▲ +0.31 (+1.50%)
Open: 20.99 Vol: 4.95K Day's range: 20.75 - 21.01 Sep 25, 16:00 EDT
Free Stock Screener
Loading chart ...
ALA-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.72▲ 20.51▲
MA10 N/A     N/A     N/A     20.59▲ 20.78▲
MA20 N/A     N/A     N/A     20.44▲ 20.44▲
MA50 N/A     N/A     N/A     20.69▲ 20.75▲
MA100 N/A     N/A     N/A     20.38▲ 22.25▼
MA200 N/A     N/A     N/A     20.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.078▲ 0.061▲
RSI N/A     N/A     N/A     62.687▲ 54.632▲
STOCH N/A     N/A     N/A     73.778     50.410    
WILL %R N/A     N/A     N/A     0.000▲ -18.868▲
CCI N/A     N/A     N/A     136.077▲ 54.884    
Latest Filters Detected On ALA-PE.T
▲ MACD $ALA-PE.T MACD(12,26,9) Crossed Above Zero Set Alert
MA $ALA-PE.T Price Crossed Above MA(200) Set Alert
▲ BREAK $ALA-PE.T Price Breaks 10 Days High Set Alert
CDL $ALA-PE.T Hanging Man Candlestick Pattern Detected Set Alert
AltaGas Ltd News
ALA-PE.T historical stock data
date open high low close volume
25/09/23 20.99 21.01 20.75 21.01 4,946
22/09/23 20.60 20.70 20.60 20.70 2,060
21/09/23 20.60 20.79 20.60 20.75 6,625
20/09/23 20.52 20.65 20.50 20.60 4,000
19/09/23 20.52 20.79 20.52 20.56 5,270
18/09/23 20.55 20.98 20.55 20.75 12,650
15/09/23 20.50 20.52 20.50 20.50 7,100
14/09/23 20.18 20.40 20.18 20.40 13,313
13/09/23 20.25 20.35 20.25 20.35 8,045
12/09/23 20.25 20.25 20.20 20.24 3,500
Quote Details
52wk Low:19.47
52wk High:22.75
Vol:4.95K
Avg Vol(3m):98.7K
1Y Chng:+2.49%
1M Chng:-0.71%
Add to Watch List
More Information
Index N/A
Market Cap. 6.16B