AltaGas Ltd (ALA-PE.T) Stock Price

22.02 ▼ -0.59 (-2.61%)
Open: 22.00 Vol: 2.3K Day's range: 22.00 - 22.02 Jul 05, 16:00 EDT
Loading chart ...
ALA-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.54▼ 22.96▼
MA10 N/A     N/A     N/A     22.71▼ 23.12▼
MA20 N/A     N/A     N/A     23.41▼ 23.87▼
MA50 N/A     N/A     N/A     23.22▼ 24.79▼
MA100 N/A     N/A     N/A     24.11▼ N/A    
MA200 N/A     N/A     N/A     24.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.145▼ -0.136▼
RSI N/A     N/A     N/A     28.299▼ 34.968▼
STOCH N/A     N/A     N/A     10.100▼ 42.285    
WILL %R N/A     N/A     N/A     -98.930▼ -94.100▼
CCI N/A     N/A     N/A     -168.998▼ -111.807▼
Latest Filters Detected On ALA-PE.T
BREAK $ALA-PE.T Price Breaks 60 Days High Set Alert
MACD $ALA-PE.T MACD(12,26,9) Crossed Above Signal Line Set Alert
AltaGas Ltd News
ALA-PE.T historical stock data
date open high low close volume
05/07/22 22.00 22.02 22.00 22.02 2,300
04/07/22 22.61 22.61 22.61 22.61 520
30/06/22 22.70 22.70 22.50 22.56 4,401
29/06/22 22.85 22.85 22.54 22.80 9,400
28/06/22 22.75 22.81 22.59 22.70 6,800
27/06/22 22.74 23.00 22.63 22.63 53,800
24/06/22 23.65 23.65 22.54 22.56 8,550
23/06/22 22.85 23.04 22.55 22.76 3,600
22/06/22 22.58 23.52 22.58 23.05 8,430
21/06/22 23.50 23.50 23.43 23.43 4,500
Quote Details
52wk Low:21.82
52wk High:26.68
Vol:2.3K
Avg Vol(3m):130.1K
1Y Chng:-10.78%
1M Chng:-4.68%
Add to Watch List