AltaGas Ltd (ALA-PE.T) Stock Price

25.27 ▼ -0.20 (-0.79%)
Open: 25.27 Vol: 586 Day's range: 25.27 - 25.27 Oct 22, 16:00 EDT
Loading chart ...
ALA-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.39▼ 25.34▼
MA10 N/A     N/A     N/A     25.43▼ 25.19▲
MA20 N/A     N/A     N/A     25.38▼ 24.96▲
MA50 N/A     N/A     N/A     25.19▲ N/A    
MA100 N/A     N/A     N/A     24.95▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ N/A    
RSI N/A     N/A     N/A     48.263▼ 65.085▲
STOCH N/A     N/A     N/A     54.650     51.754    
WILL %R N/A     N/A     N/A     -82.353▼ -41.958    
CCI N/A     N/A     N/A     -173.734▼ 93.629    
Latest Filters Detected On ALA-PE.T
BREAK $ALA-PE.T Price Breaks 60 Days High Set Alert
RSI $ALA-PE.T RSI(14) Crossed Below 50 Set Alert
AltaGas Ltd News
ALA-PE.T historical stock data
date open high low close volume
22/10/21 25.27 25.27 25.27 25.27 586
21/10/21 25.37 25.47 25.37 25.47 600
20/10/21 25.36 25.36 25.27 25.27 400
19/10/21 25.32 25.46 25.32 25.46 8,200
18/10/21 25.45 25.55 25.45 25.50 1,005
15/10/21 25.29 25.45 25.29 25.45 830
14/10/21 25.43 25.44 25.38 25.44 1,100
13/10/21 25.39 25.39 25.39 25.39 400
12/10/21 25.41 25.50 25.41 25.50 6,000
08/10/21 25.45 25.51 25.45 25.51 13,300
Quote Details
52wk Low:21.75
52wk High:25.87
Vol:586
Avg Vol(3m):294.4K
1Y Chng:+0.00%
1M Chng:+0.36%
Add to Watch List