AltaGas Ltd (ALA-PE.T) Stock Price

20.40 ▼ -0.31 (-1.50%)
Open: 20.54 Vol: 1.8K Day's range: 20.40 - 20.54 Mar 29, 16:00 EDT
Free Stock Screener
Loading chart ...
ALA-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.78▼ 21.18▼
MA10 N/A     N/A     N/A     20.91▼ 21.53▼
MA20 N/A     N/A     N/A     21.26▼ 21.15▼
MA50 N/A     N/A     N/A     21.59▼ 21.71▼
MA100 N/A     N/A     N/A     21.12▼ 23.42▼
MA200 N/A     N/A     N/A     21.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.085▼ -0.020▼
RSI N/A     N/A     N/A     33.237▼ 40.124▼
STOCH N/A     N/A     N/A     12.935▼ 29.379    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -127.046▼ -139.719▼
Latest Filters Detected On ALA-PE.T
▼ BREAK $ALA-PE.T Price Breaks 60 Days Low Set Alert
▼ BREAK $ALA-PE.T Price Breaks 30 Days Low Set Alert
▼ BREAK $ALA-PE.T Price Breaks 20 Days Low Set Alert
▼ BREAK $ALA-PE.T Price Breaks 10 Days Low Set Alert
CDL $ALA-PE.T Marubozu Candlestick Pattern Detected Set Alert
AltaGas Ltd News
ALA-PE.T historical stock data
date open high low close volume
29/03/23 20.54 20.54 20.40 20.40 1,800
28/03/23 20.70 20.71 20.70 20.71 600
27/03/23 20.87 20.97 20.70 20.97 1,200
24/03/23 20.88 20.93 20.88 20.93 1,500
23/03/23 20.87 20.90 20.87 20.90 500
22/03/23 21.05 21.05 20.87 21.00 1,600
20/03/23 21.21 21.21 20.83 20.85 4,175
16/03/23 20.90 20.96 20.90 20.94 13,500
15/03/23 21.30 21.31 20.73 20.74 10,200
14/03/23 21.68 21.70 21.61 21.70 1,731
Quote Details
52wk Low:19.60
52wk High:25.21
Vol:1.8K
Avg Vol(3m):88.8K
1Y Chng:-19.05%
1M Chng:-9.05%
Add to Watch List
More Information
Index N/A
Market Cap. 6.22B