Akouos Inc. (AKUS) Stock Price

18.65 ▲ +1.32 (+7.62%)
Open: 18.98 Vol: 96.96K Day's range: 18.61 - 19.83 Mar 08, 12:43 EST
IEX Real-Time Price
Loading chart ...
AKUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.92▼ 18.98▼ 18.64▲ 19.31▼ 18.70▼
MA10 19.01▼ 18.45▲ 17.81▲ 19.42▼ 17.97▲
MA20 19.13▼ 17.86▲ 18.52▲ 18.98▼ 18.70▼
MA50 17.87▲ 19.32▼ 20.02▼ 18.37▲ N/A    
MA100 17.91▲ 19.93▼ 19.39▼ 18.90▼ N/A    
MA200 19.26▼ 19.34▼ 18.19▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ 0.274▲ 0.177▲ -0.103▼ 0.284▲
RSI 51.291▲ 51.963▲ 47.658▼ 49.496▼ 48.917▼
STOCH 17.369▼ 74.005     52.812     42.187     37.958    
WILL %R -93.846▼ -38.065     -38.065     -69.005     -59.679    
CCI -244.394▼ 40.181     47.956     -36.243     26.811    
Latest Filters Detected On AKUS
CDL $AKUS Harami Candlestick Pattern Detected Set Alert
GAP $AKUS Open Gap Up %2 Set Alert
GAP $AKUS Open Gap Up %3 Set Alert
MA $AKUS Price Crossed Above MA(13) Set Alert
Akouos Inc. News
Tuesday, March 02, 2021 07:01 PM
Akouos announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Saturday, February 27, 2021 01:31 PM
There are currently 1 sell rating, 8 hold ratings and 18 buy ratings for the stock. The consensus among Wall Street analysts is that investors should “buy” Carvana stock. 6 Wall Street analysts have ...
Friday, February 26, 2021 07:07 PM
Investors looking for high returns could turn to biotech stocks. These stocks are more volatile than your usual pick. However, could this be the right time to buy biotech stocks after rising ...
AKUS historical stock data
date open high low close volume
08/03/21 18.98 19.83 18.61 18.65 96,956
05/03/21 18.72 19.0538 16.75 17.33 547,888
04/03/21 20.70 21.2084 18.24 18.75 410,280
03/03/21 21.27 21.80 20.66 20.82 203,876
02/03/21 21.22 21.96 20.75 21.00 480,996
01/03/21 21.55 22.49 20.66 21.04 611,040
26/02/21 21.55 22.625 20.2101 20.37 811,447
25/02/21 18.17 22.88 17.59 19.95 1,652,548
24/02/21 17.76 19.33 17.68 18.58 146,553
23/02/21 19.52 19.69 17.61 17.67 183,786
Quote Details
52wk Low:15.38
52wk High:30.67
Vol:96.96K
Avg Vol(3m):3M
1Y Chng:+0.00%
1M Chng:+9.06%
Add to Watch List