Akouos Inc. (AKUS) Stock Price

18.86 ▼ -0.26 (-1.36%)
Open: 19.39 Vol: 86.19K Day's range: 18.61 - 19.91 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.06▼ 19.08▼ 19.16▼ 19.01▼ 19.01▼
MA10 19.09▼ 19.15▼ 19.25▼ 19.12▼ 19.75▼
MA20 19.08▼ 19.29▼ 19.19▼ 19.24▼ 20.89▼
MA50 19.13▼ 19.15▼ 19.23▼ 20.29▼ N/A    
MA100 19.28▼ 19.16▼ 19.30▼ 21.06▼ N/A    
MA200 19.11▼ 19.38▼ 19.20▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.039▼ -0.032▼ N/A     N/A    
RSI 42.863▼ 45.249▼ 46.041▼ N/A     N/A    
STOCH 58.796     39.162     36.588     39.937     20.338    
WILL %R -77.778▼ -79.798▼ -82.143▼ -73.427     -84.117▼
CCI -137.382▼ -78.548     -113.782▼ -31.169     -55.745    
Latest Filters Detected On AKUS
CDL $AKUS Harami Candlestick Pattern Detected Set Alert
GAP $AKUS Open Gap Up %2 Set Alert
GAP $AKUS Open Gap Up %3 Set Alert
MA $AKUS Price Crossed Above MA(13) Set Alert
Akouos Inc. News
Monday, November 23, 2020 07:07 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net BOSTON, Nov. 23, 2020 (GLOBE NEWSWIRE) -- Akouos, Inc. (“Akouos”) (NASDAQ: AKUS), a precision genetic medicine company ...
Tuesday, November 17, 2020 01:12 AM
Zacks Investment Research downgraded shares of Akouos (NASDAQ:AKUS) from a hold rating to a sell rating in a research note issued to investors on Monday, Zacks.com reports. According to Zacks, “Akouos ...
Sunday, November 15, 2020 11:04 PM
Investment analysts at Piper Sandler cut their FY2020 earnings per share estimates for shares of Akouos in a research note issued on Thursday, November 12th. Piper Sandler analyst T. Van. Buren now ...
AKUS historical stock data
date open high low close volume
24/11/20 19.39 19.91 18.61 18.86 86,187
23/11/20 19.00 20.01 19.00 19.12 84,400
20/11/20 19.01 20.57 18.48 19.09 100,400
19/11/20 18.49 19.685 18.14 19.48 51,393
18/11/20 19.94 20.53 18.25 18.51 123,381
17/11/20 19.37 20.50 18.12 19.67 65,600
16/11/20 19.15 20.02 18.77 19.75 63,600
13/11/20 18.67 18.99 18.16 18.52 39,500
12/11/20 18.50 19.60 18.13 18.50 154,900
11/11/20 19.20 19.86 18.515 19.69 77,188
Quote Details
52wk Low:16.63
52wk High:30.67
Vol:86.19K
Avg Vol(3m):3.5M
1Y Chng:+0.00%
1M Chng:+8.64%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 642.96M