Akouos Inc. (AKUS) Stock Price

9.77 ▲ +0.21 (+2.20%)
Open: 9.57 Vol: 23.87K Day's range: 9.52 - 9.90 Oct 19, 13:08 EDT
IEX Real-Time Price
Loading chart ...
AKUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.81▼ 9.77▲ 9.71▲ 10.00▼ 10.89▼
MA10 9.72▲ 9.68▲ 9.68▲ 10.21▼ 11.34▼
MA20 9.65▲ 9.69▲ 9.92▼ 11.17▼ 11.95▼
MA50 9.67▲ 10.05▼ 10.21▼ 11.52▼ 14.91▼
MA100 9.90▼ 10.27▼ 10.65▼ 12.10▼ N/A    
MA200 10.16▼ 10.95▼ 11.72▼ 14.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.042▲ 0.007▲ -0.147▼ -0.002▼
RSI 55.301▲ 47.982▼ 40.876▼ 33.780▼ 36.441▼
STOCH 76.657     65.761     35.822     10.006▼ 37.512    
WILL %R -34.211     -31.325     -60.690     -88.015▼ -92.453▼
CCI 56.263     72.705     -8.726     -134.657▼ -139.822▼
Latest Filters Detected On AKUS
CDL $AKUS Harami Candlestick Pattern Detected Set Alert
GAP $AKUS Open Gap Up %2 Set Alert
GAP $AKUS Open Gap Up %3 Set Alert
MA $AKUS Price Crossed Above MA(13) Set Alert
MACD $AKUS MACD(12,26,9) Crossed Below Zero Set Alert
Akouos Inc. News
Saturday, October 16, 2021 05:59 AM
Immunic (NASDAQ:IMUX)‘s stock had its Buy rating Reiterated by by analysts at $61.00 in a research report issued to clients and investors.
Thursday, October 14, 2021 05:00 PM
BOSTON, Sept. 07, 2021 (GLOBE NEWSWIRE) -- Akouos, Inc. (“Akouos”) (NASDAQ: AKUS), a precision genetic medicine company dedicated to developing potential gene therapies for individuals living ...
Tuesday, October 05, 2021 04:58 AM
The potential listing on Nasdaq under the ticker symbol “PYXS” values the company up to $477M. Led by Lara Sullivan, the founder of SpringWorks Therapeutics (NASDAQ:SWTX), Pyxis (PYXS ...
AKUS historical stock data
date open high low close volume
19/10/21 9.57 9.90 9.52 9.77 23,874
18/10/21 10.00 10.0307 9.45 9.56 109,483
15/10/21 10.52 10.52 9.98 10.01 118,143
14/10/21 10.60 10.60 10.24 10.32 75,154
13/10/21 10.47 10.56 10.22 10.36 88,110
12/10/21 10.24 10.57 10.24 10.38 78,192
11/10/21 10.43 10.56 10.2201 10.27 74,242
08/10/21 10.63 10.74 10.28 10.43 88,856
07/10/21 10.95 10.95 10.51 10.59 49,101
06/10/21 10.40 10.83 10.209 10.45 139,623
Quote Details
52wk Low:9.45
52wk High:23.49
Vol:23.87K
Avg Vol(3m):1.5M
1Y Chng:-52.36%
1M Chng:-20.11%
Add to Watch List