Akouos Inc. (AKUS) Stock Price

23.65 ▼ -3.06 (-11.46%)
Open: 26.38 Vol: 310.47K Day's range: 22.95 - 27.495 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.68▼ 23.70▼ 24.08▼ 25.14▼ 24.24▼
MA10 23.50▼ 24.41▼ 25.36▼ 25.31▼ 22.30▲
MA20 23.75▼ 25.67▼ 25.78▼ 24.46▼ N/A    
MA50 24.72▼ 26.03▼ 25.57▼ 22.19▲ N/A    
MA100 25.87▼ 25.76▼ 25.64▼ N/A     N/A    
MA200 26.13▼ 25.46▼ 23.68▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ -0.331▼ -0.412▼ N/A     N/A    
RSI 38.066▼ 27.740▼ 33.301▼ N/A     N/A    
STOCH 62.157     8.469▼ 7.955▼ 35.982     N/A    
WILL %R -61.261     -90.423▼ -91.535▼ -72.596     N/A    
CCI 0.499     -95.949     -126.455▼ -42.070     N/A    
Latest Filters Detected On AKUS
CDL $AKUS Harami Candlestick Pattern Detected Set Alert
GAP $AKUS Open Gap Up %2 Set Alert
GAP $AKUS Open Gap Up %3 Set Alert
MA $AKUS Price Crossed Above MA(13) Set Alert
Akouos Inc. News
Thursday, September 17, 2020 02:51 PM
The acquisition gave CLF some very important long-term competitive advantages and was done with the intention to reap the benefits over many years to come. Unfortunately, for shareholders, however, ...
Friday, September 11, 2020 05:00 PM
The good news for AK Steel (NYSE: AKS) investors began in the middle of last month, when CEO Roger Newport was reported to have placed an order to buy 10,000 of his own company's shares at a $4.03 ...
Friday, September 11, 2020 01:00 PM
Scaling The Peaks (Biotech Stocks Hitting 52-week Highs Sept. 10) * Agenus Inc (NASDAQ: AGEN) * Akouos Inc (NASDAQ: AKUS) * BioLife Solutions Inc (NASDAQ: BLFS) * Checkpoint Therapeutics Inc ...
AKUS historical stock data
date open high low close volume
23/09/20 26.38 27.495 22.95 23.65 310,466
22/09/20 25.78 28.02 25.04 26.71 328,700
21/09/20 25.75 26.75 24.36 25.63 195,579
18/09/20 23.70 28.07 23.45 26.34 2,242,868
17/09/20 23.64 24.83 22.691 23.38 293,100
16/09/20 25.79 26.375 23.83 24.00 285,100
15/09/20 27.44 27.44 25.305 25.50 208,803
14/09/20 26.40 27.985 25.32 26.92 198,900
11/09/20 24.08 27.40 24.08 25.83 142,059
10/09/20 26.37 30.67 25.19 25.19 185,100
Quote Details
52wk Low:19.00
52wk High:30.67
Vol:310.47K
Avg Vol(3m):4M
1Y Chng:+0.00%
1M Chng:+16.10%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 812.86M