Akouos Inc. (AKUS) Stock Price

3.46 ▲ +0.35 (+11.25%)
Open: 3.17 Vol: 273.54K Day's range: 3.17 - 3.74 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.48▼ 3.55▼ 3.51▼ 4.27▼ 3.67▼
MA10 3.49▼ 3.52▼ 3.37▲ 4.13▼ 3.31▲
MA20 3.56▼ 3.34▲ 3.80▼ 4.05▼ 3.80▼
MA50 3.43▲ 4.24▼ 4.34▼ 3.41▲ 7.08▼
MA100 3.32▲ 4.33▼ 4.03▼ 4.08▼ 12.32▼
MA200 4.08▼ 4.04▼ 3.69▼ 6.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.076▲ 0.007▲ -0.063▼ 0.257▲
RSI 42.466▼ 42.381▼ 40.882▼ 46.340▼ 39.000▼
STOCH 3.504▼ 70.118     62.787     45.513     42.048    
WILL %R -100.000▼ -44.800     -71.204     -87.028▼ -76.319▼
CCI -68.801     9.606     1.870     -82.573     -5.855    
Latest Filters Detected On AKUS
MA $AKUS Price Crossed Above MA(26) Set Alert
Akouos Inc. News
Friday, July 01, 2022 07:53 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, June 30, 2022 03:40 AM
Natural Gas Price Plunges In June On Tussle Over Summer Demand,... By Barani Krishnan/Investing.com - Jun 30, 2022 3 Safe Dividend Stocks To Boost Your Retirement ...
Wednesday, June 29, 2022 12:33 PM
AGEN), up 24% and Akouos Inc (NASDAQ:AKUS) up 23%. In trading on Wednesday, real estate shares fell by 1.7%. Top Headline US crude oil inventories dropped by 2.762 million barrels in the week ...
AKUS historical stock data
date open high low close volume
05/07/22 3.17 3.74 3.17 3.46 273,539
01/07/22 4.61 4.81 2.91 3.11 976,000
30/06/22 5.03 5.13 4.32 4.69 404,800
29/06/22 4.79 7.15 4.75 5.20 11,121,600
28/06/22 4.45 4.98 4.25 4.89 156,000
27/06/22 3.90 4.56 3.67 4.44 112,600
24/06/22 4.29 4.95 3.69 3.97 3,210,000
23/06/22 3.75 4.22 3.71 4.21 132,800
22/06/22 3.52 4.05 3.425 3.75 143,798
21/06/22 3.63 3.75 3.46 3.55 142,000
Quote Details
52wk Low:2.315
52wk High:13.69
Vol:273.54K
Avg Vol(3m):7.6M
1Y Chng:-72.12%
1M Chng:+21.40%
Add to Watch List