Akouos Inc. (AKUS) Stock Price

21.15 ▼ -0.68 (-3.11%)
Open: 22.28 Vol: 389.96K Day's range: 21.15 - 22.28 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.72▼ 21.72▼ 21.74▼ N/A     N/A    
MA10 21.75▼ 21.79▼ 21.84▼ N/A     N/A    
MA20 21.78▼ 21.98▼ 22.27▼ N/A     N/A    
MA50 21.87▼ N/A     N/A     N/A     N/A    
MA100 22.28▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 64.326     22.045     14.763▼ N/A     N/A    
WILL %R -100.000▼ -100.000▼ -90.909▼ N/A     N/A    
CCI -295.269▼ -159.672▼ -115.113▼ N/A     N/A    
Latest Filters Detected On AKUS
GAP $AKUS Open Gap Up %2 Set Alert
GAP $AKUS Open Gap Up %3 Set Alert
Akouos Inc. News
Tuesday, June 30, 2020 01:05 PM
BOSTON, June 30, 2020 (GLOBE NEWSWIRE) -- Akouos, Inc. ("Akouos") (NASDAQ:AKUS), a precision genetic medicine company dedicated to developing gene therapies with the ...
Monday, June 29, 2020 05:00 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net BOSTON, June 30, 2020 (GLOBE NEWSWIRE) -- Akouos, Inc. (“Akouos”) (Nasdaq: AKUS), a precision genetic medicine company ...
Monday, June 29, 2020 10:39 AM
A pair of upsized IPOs packed away cash by way of identical terms, with Boston-based Akouos Inc. and Fusion Pharmaceuticals Inc., of Hamilton, Ontario, separately selling 12.5 million shares at $17 ...
AKUS historical stock data
date open high low close volume
02/07/20 22.28 22.28 21.15 21.15 389,963
01/07/20 23.20 23.20 21.30 21.83 1,107,446
30/06/20 22.10 23.5501 22.10 22.50 279,035
29/06/20 23.478 23.932 21.52 22.37 970,634
Quote Details
52wk Low:21.15
52wk High:23.932
Vol:389.96K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00