| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.06▼ | 19.08▼ | 19.16▼ | 19.01▼ | 19.01▼ |
| MA10 | 19.09▼ | 19.15▼ | 19.25▼ | 19.12▼ | 19.75▼ |
| MA20 | 19.08▼ | 19.29▼ | 19.19▼ | 19.24▼ | 20.89▼ |
| MA50 | 19.13▼ | 19.15▼ | 19.23▼ | 20.29▼ | N/A |
| MA100 | 19.28▼ | 19.16▼ | 19.30▼ | 21.06▼ | N/A |
| MA200 | 19.11▼ | 19.38▼ | 19.20▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.039▼ | -0.032▼ | N/A | N/A |
| RSI | 42.863▼ | 45.249▼ | 46.041▼ | N/A | N/A |
| STOCH | 58.796 | 39.162 | 36.588 | 39.937 | 20.338 |
| WILL %R | -77.778▼ | -79.798▼ | -82.143▼ | -73.427 | -84.117▼ |
| CCI | -137.382▼ | -78.548 | -113.782▼ | -31.169 | -55.745 |
|
Monday, November 23, 2020 07:07 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net BOSTON, Nov. 23, 2020 (GLOBE NEWSWIRE) -- Akouos, Inc. (“Akouos”) (NASDAQ: AKUS), a precision genetic medicine company ...
|
|
Tuesday, November 17, 2020 01:12 AM
Zacks Investment Research downgraded shares of Akouos (NASDAQ:AKUS) from a hold rating to a sell rating in a research note issued to investors on Monday, Zacks.com reports. According to Zacks, “Akouos ...
|
|
Sunday, November 15, 2020 11:04 PM
Investment analysts at Piper Sandler cut their FY2020 earnings per share estimates for shares of Akouos in a research note issued on Thursday, November 12th. Piper Sandler analyst T. Van. Buren now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 19.39 | 19.91 | 18.61 | 18.86 | 86,187 |
| 23/11/20 | 19.00 | 20.01 | 19.00 | 19.12 | 84,400 |
| 20/11/20 | 19.01 | 20.57 | 18.48 | 19.09 | 100,400 |
| 19/11/20 | 18.49 | 19.685 | 18.14 | 19.48 | 51,393 |
| 18/11/20 | 19.94 | 20.53 | 18.25 | 18.51 | 123,381 |
| 17/11/20 | 19.37 | 20.50 | 18.12 | 19.67 | 65,600 |
| 16/11/20 | 19.15 | 20.02 | 18.77 | 19.75 | 63,600 |
| 13/11/20 | 18.67 | 18.99 | 18.16 | 18.52 | 39,500 |
| 12/11/20 | 18.50 | 19.60 | 18.13 | 18.50 | 154,900 |
| 11/11/20 | 19.20 | 19.86 | 18.515 | 19.69 | 77,188 |
|
|
||||
|
|
||||
|
|