Akumin Inc. (AKU) Stock Price

0.80 ▼ -0.0227 (-2.76%)
Open: 0.80 Vol: 22.27K Day's range: 0.7967 - 0.82 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AKU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▼ 0.84▼ 0.84▼ 0.83▼ 0.92▼
MA10 0.85▼ 0.85▼ 0.85▼ 0.84▼ 1.01▼
MA20 0.88▼ 0.87▼ 0.86▼ 0.96▼ 0.99▼
MA50 0.85▼ 0.90▼ 0.94▼ 1.03▼ 1.08▼
MA100 0.97▼ 1.05▼ 1.06▼ 1.05▼ 1.60▼
MA200 1.06▼ 0.99▼ 0.99▼ 1.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.004▼ 0.000▼ -0.015▼ -0.020▼
RSI 42.108▼ 41.514▼ 41.246▼ 35.715▼ 41.357▼
STOCH 24.096     23.136     23.136     16.074▼ 35.343    
WILL %R -96.317▼ -96.317▼ -96.317▼ -95.000▼ -76.923▼
CCI -100.493▼ -99.116     -98.649     -81.993     -80.528    
Latest Filters Detected On AKU
GAP $AKU Open Gap Down %2 Set Alert
CDL $AKU Doji Candlestick Pattern Detected Set Alert
Akumin Inc. News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 07:57 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AKU historical stock data
date open high low close volume
23/03/23 0.80 0.82 0.7967 0.80 22,269
22/03/23 0.80 0.85 0.80 0.8227 15,308
21/03/23 0.84 0.85 0.8089 0.8245 6,591
20/03/23 0.8184 0.854 0.78 0.8203 43,106
17/03/23 0.86 0.909 0.85 0.86 27,589
16/03/23 0.81 0.8599 0.79 0.856 27,470
15/03/23 0.9455 0.96 0.8502 0.8576 38,687
14/03/23 0.85 1.07 0.85 0.9455 48,466
13/03/23 0.80 0.869 0.796 0.83 27,032
10/03/23 0.7822 0.8401 0.7822 0.7925 58,236
Quote Details
52wk Low:0.464
52wk High:2.31
Vol:22.27K
Avg Vol(3m):659.6K
1Y Chng:-33.33%
1M Chng:-34.43%
Add to Watch List