| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.67▼ | 3.63▲ | 3.63▲ | 3.62▼ | 3.48▲ |
| MA10 | 3.61▲ | 3.57▲ | 3.56▲ | 3.59▼ | 3.26▲ |
| MA20 | 3.55▲ | 3.59▲ | 3.62▲ | 3.47▲ | 3.31▲ |
| MA50 | 3.58▲ | 3.61▲ | 3.62▲ | 3.21▲ | N/A |
| MA100 | 3.60▲ | 3.47▲ | 3.39▲ | 3.31▲ | N/A |
| MA200 | 3.34▲ | 3.28▲ | 3.29▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.013▲ | 0.005▲ | -0.007▼ | N/A |
| RSI | 56.443▲ | 54.210▲ | 53.529▲ | 57.838▲ | 66.256▲ |
| STOCH | 81.201▲ | 78.919 | 57.981 | 51.474 | 69.488 |
| WILL %R | -39.286 | -36.667 | -36.667 | -57.637 | -40.625 |
| CCI | 57.956 | 76.940 | 45.063 | 31.200 | 140.703▲ |
|
Wednesday, February 17, 2021 04:05 AM
The stock price of Akumin Inc (NASDAQ: AKU) is trading at over 70% pre-market. This is why it happened. The stock price of Akumin Inc (NASDAQ: AKU) is trading at over 70% pre-market. There is no ...
|
|
Monday, February 08, 2021 04:36 PM
PLANTATION, Fla. , Feb. 8, 2021 /CNW/ - Akumin Inc. (NASDAQ: AKU) (TSX: AKU) (the "Issuer"), which in November of 2020 issued and sold $400 million aggregate principal amount of 7.00% senior secured ...
|
|
Monday, February 08, 2021 11:39 AM
PLANTATION, Fla, Feb. 8, 2021 /CNW/ - Today Akumin Inc. (NASDAQ: AKU) (TSX: AKU) ("Akumin") provided a business update on certain operating and financial information as set forth below.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 3.50 | 3.80 | 3.50 | 3.58 | 190,862 |
| 04/03/21 | 3.5562 | 3.59 | 3.45 | 3.52 | 99,074 |
| 03/03/21 | 3.69 | 3.69 | 3.5701 | 3.61 | 38,606 |
| 02/03/21 | 3.56 | 3.72 | 3.56 | 3.68 | 53,424 |
| 01/03/21 | 3.66 | 3.73 | 3.65 | 3.71 | 46,143 |
| 26/02/21 | 3.53 | 3.64 | 3.49 | 3.64 | 33,772 |
| 25/02/21 | 3.60 | 3.60 | 3.50 | 3.52 | 42,478 |
| 24/02/21 | 3.55 | 3.60 | 3.50 | 3.60 | 62,053 |
| 23/02/21 | 3.55 | 3.57 | 3.39 | 3.50 | 252,699 |
| 22/02/21 | 3.64 | 3.77 | 3.51 | 3.59 | 150,335 |
|
|
||||
|
|
||||
|
|