5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.15▼ | 0.15▼ | 0.15▼ | 0.15▼ | 0.14▲ |
MA10 | 0.15▼ | 0.15▼ | 0.15▼ | 0.15▼ | 0.15▼ |
MA20 | 0.15▼ | 0.15▼ | 0.15▼ | 0.14▲ | 0.22▼ |
MA50 | 0.15▼ | 0.14▲ | 0.15▼ | 0.16▼ | 0.67▼ |
MA100 | 0.14▲ | 0.14▲ | 0.14▲ | 0.23▼ | 0.95▼ |
MA200 | 0.15▲ | 0.15▼ | 0.15▼ | 0.55▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.000▼ | 0.000▼ | 0.003▲ | 0.024▲ |
RSI | 45.115▼ | 47.986▼ | 48.794▼ | 48.511▼ | 31.653▼ |
STOCH | 30.849 | 51.936 | 55.760 | 16.282▼ | 18.952▼ |
WILL %R | -100.000▼ | -91.346▼ | -65.972 | -84.026▼ | -80.169▼ |
CCI | -185.894▼ | -73.426 | -51.228 | 13.480 | -74.620 |
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, September 29, 2023 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
29/09/23 | 0.1455 | 0.15 | 0.1431 | 0.1459 | 149,913 |
28/09/23 | 0.1582 | 0.1582 | 0.1368 | 0.15 | 357,574 |
27/09/23 | 0.1445 | 0.1599 | 0.14 | 0.153 | 853,111 |
26/09/23 | 0.145 | 0.1505 | 0.1353 | 0.149 | 515,880 |
25/09/23 | 0.1492 | 0.155 | 0.1342 | 0.141 | 565,892 |
22/09/23 | 0.1381 | 0.147 | 0.1369 | 0.142 | 526,482 |
21/09/23 | 0.1465 | 0.1499 | 0.1271 | 0.135 | 1,270,559 |
20/09/23 | 0.1402 | 0.1558 | 0.1399 | 0.151 | 970,263 |
19/09/23 | 0.141 | 0.249 | 0.141 | 0.155 | 14,732,400 |
18/09/23 | 0.1428 | 0.145 | 0.1351 | 0.1386 | 151,667 |
|
|
||||
|
|
||||
|
|