| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▼ | 1.74▼ | 1.74▼ | 1.84▼ | 2.23▼ |
| MA10 | 1.77▼ | 1.86▼ | 1.86▼ | 2.05▼ | 2.29▼ |
| MA20 | 1.93▼ | 2.06▼ | 2.08▼ | 2.25▼ | 2.72▼ |
| MA50 | 2.20▼ | 2.26▼ | 2.26▼ | 2.32▼ | 3.02▼ |
| MA100 | 2.29▼ | 2.31▼ | 2.30▼ | 2.70▼ | N/A |
| MA200 | 2.33▼ | 2.29▼ | 2.51▼ | 2.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.033▼ | -0.036▼ | -0.067▼ | -0.074▼ |
| RSI | 16.281▼ | 17.681▼ | 16.788▼ | 24.467▼ | 28.140▼ |
| STOCH | 5.572▼ | 3.584▼ | 3.462▼ | 4.389▼ | 21.515 |
| WILL %R | -98.649▼ | -98.684▼ | -99.020▼ | -95.294▼ | -97.297▼ |
| CCI | -62.714 | -91.904 | -90.349 | -111.046▼ | -148.181▼ |
|
Friday, October 22, 2021 03:49 PM
Wilson Encourages Investors Who Suffered Losses Exceeding $50,000 In Akumin To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - October 22, 2021) - Faruqi & Faruqi, ...
|
|
Friday, October 22, 2021 11:49 AM
Rochon Genova LLP and KND Complex Litigation Announce Securities Class Action on Behalf of Investors of Akumin Inc.
|
|
Monday, October 18, 2021 03:56 PM
Inc. ("Akumin" or the "Company") (NASDAQ: AKU). Faruqi & Faruqi is a leading minority and Woman-owned national securities law firm with offices in New York, Delaware, Pennsylvania, California and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 1.79 | 1.79 | 1.73 | 1.76 | 103,004 |
| 21/10/21 | 1.78 | 1.815 | 1.74 | 1.76 | 88,597 |
| 20/10/21 | 1.92 | 1.92 | 1.72 | 1.74 | 425,516 |
| 19/10/21 | 2.06 | 2.06 | 1.87 | 1.90 | 172,932 |
| 18/10/21 | 2.07 | 2.07 | 2.01 | 2.04 | 24,972 |
| 15/10/21 | 2.14 | 2.14 | 2.04 | 2.06 | 71,087 |
| 14/10/21 | 2.19 | 2.245 | 2.035 | 2.10 | 111,664 |
| 13/10/21 | 2.46 | 2.46 | 2.19 | 2.19 | 214,421 |
| 12/10/21 | 2.4258 | 2.54 | 2.4258 | 2.44 | 158,445 |
| 11/10/21 | 2.47 | 2.56 | 2.47 | 2.56 | 4,711 |
|
|
||||
|
|
||||
|
|