Akumin Inc. (AKU) Stock Price

3.58 ▲ +0.06 (+1.70%)
Open: 3.50 Vol: 190.86K Day's range: 3.50 - 3.80 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.67▼ 3.63▲ 3.63▲ 3.62▼ 3.48▲
MA10 3.61▲ 3.57▲ 3.56▲ 3.59▼ 3.26▲
MA20 3.55▲ 3.59▲ 3.62▲ 3.47▲ 3.31▲
MA50 3.58▲ 3.61▲ 3.62▲ 3.21▲ N/A    
MA100 3.60▲ 3.47▲ 3.39▲ 3.31▲ N/A    
MA200 3.34▲ 3.28▲ 3.29▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.013▲ 0.005▲ -0.007▼ N/A    
RSI 56.443▲ 54.210▲ 53.529▲ 57.838▲ 66.256▲
STOCH 81.201▲ 78.919     57.981     51.474     69.488    
WILL %R -39.286     -36.667     -36.667     -57.637     -40.625    
CCI 57.956     76.940     45.063     31.200     140.703▲
Latest Filters Detected On AKU
CDL $AKU Shooting Star Candlestick Pattern Detected Set Alert
BBANDS $AKU Bollinger Bands Contracting Set Alert
Akumin Inc. News
Wednesday, February 17, 2021 04:05 AM
The stock price of Akumin Inc (NASDAQ: AKU) is trading at over 70% pre-market. This is why it happened. The stock price of Akumin Inc (NASDAQ: AKU) is trading at over 70% pre-market. There is no ...
Monday, February 08, 2021 04:36 PM
PLANTATION, Fla. , Feb. 8, 2021 /CNW/ - Akumin Inc. (NASDAQ: AKU) (TSX: AKU) (the "Issuer"), which in November of 2020 issued and sold $400 million aggregate principal amount of 7.00% senior secured ...
Monday, February 08, 2021 11:39 AM
PLANTATION, Fla, Feb. 8, 2021 /CNW/ - Today Akumin Inc. (NASDAQ: AKU) (TSX: AKU) ("Akumin") provided a business update on certain operating and financial information as set forth below.
AKU historical stock data
date open high low close volume
05/03/21 3.50 3.80 3.50 3.58 190,862
04/03/21 3.5562 3.59 3.45 3.52 99,074
03/03/21 3.69 3.69 3.5701 3.61 38,606
02/03/21 3.56 3.72 3.56 3.68 53,424
01/03/21 3.66 3.73 3.65 3.71 46,143
26/02/21 3.53 3.64 3.49 3.64 33,772
25/02/21 3.60 3.60 3.50 3.52 42,478
24/02/21 3.55 3.60 3.50 3.60 62,053
23/02/21 3.55 3.57 3.39 3.50 252,699
22/02/21 3.64 3.77 3.51 3.59 150,335
Quote Details
52wk Low:2.70
52wk High:4.10
Vol:190.86K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:+16.23%
Add to Watch List