Akumin Inc. (AKU) Stock Price

0.57 ▼ -0.0296 (-4.94%)
Open: 0.5604 Vol: 20.18K Day's range: 0.5604 - 0.57 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▲ 0.55▲ 0.55▲ 0.58▼ 0.67▼
MA10 0.55▼ 0.55▼ 0.55▼ 0.56▲ 0.79▼
MA20 0.56▼ 0.57▼ 0.58▼ 0.67▼ 0.93▼
MA50 0.60▼ 0.67▼ 0.71▼ 0.82▼ 1.59▼
MA100 0.69▼ 0.77▼ 0.80▼ 0.95▼ N/A    
MA200 0.79▼ 0.84▼ 0.89▼ 1.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.006▲ 0.003▲ -0.002▼
RSI 40.273▼ 32.282▼ 29.945▼ 30.007▼ 22.958▼
STOCH 50.110     44.298     28.961     38.873     5.944▼
WILL %R -51.390     -79.178▼ -82.399▼ -79.940▼ -91.793▼
CCI 13.287     -38.929     -47.372     -41.912     -140.609▼
Latest Filters Detected On AKU
CDL $AKU Shooting Star Candlestick Pattern Detected Set Alert
MA $AKU Price Crossed Below MA(200) Set Alert
MACD $AKU MACD(12,26,9) Crossed Above Signal Line Set Alert
BBANDS $AKU Bollinger Bands Contracting Set Alert
Akumin Inc. News
Sunday, July 03, 2022 11:52 PM
Akumin Inc. (NASDAQ:AKU – Get Rating) was the recipient of a large drop in short interest in June. As of June 15th, there was short interest totalling 18,200 shares, a drop of 22.9% from the May 31st ...
Friday, July 01, 2022 03:04 AM
STOCK EXCHANGE RELEASE 1 July 2022 at 1 p.m. The Board of Directors ... list of Nasdaq Helsinki Ltd so that the trading will begin on or about 8 July 2022. Aku Vikström, CEO of NoHo Partners, comments ...
Friday, July 01, 2022 03:01 AM
STOCK EXCHANGE RELEASE 1 July 2022 at 1 p.m. The Board of Directors of Plc has decided on a directed share issue as a part of the acquisition of all the shares in Sea Horse Oy The board of directors ...
AKU historical stock data
date open high low close volume
01/07/22 0.5604 0.57 0.5604 0.57 20,185
30/06/22 0.64 0.646 0.5554 0.5996 24,231
29/06/22 0.59 0.5999 0.5551 0.5999 18,997
28/06/22 0.5985 0.61 0.5631 0.5631 22,790
27/06/22 0.564 0.5855 0.5371 0.5727 12,278
24/06/22 0.54 0.559 0.54 0.559 47,190
23/06/22 0.5359 0.5499 0.5101 0.5115 2,797
22/06/22 0.55 0.55 0.5101 0.5104 18,182
21/06/22 0.5802 0.60 0.539 0.5407 43,231
17/06/22 0.6112 0.6234 0.5342 0.5525 28,920
Quote Details
52wk Low:0.51
52wk High:3.35
Vol:20.18K
Avg Vol(3m):418.2K
1Y Chng:-82.19%
1M Chng:-35.37%
Add to Watch List