Akumin Inc. (AKU) Stock Price

3.25 ▼ -0.05 (-1.52%)
Open: 3.33 Vol: 748.2K Day's range: 3.25 - 3.35 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.32▼ 3.32▼ 3.32▼ 3.26▼ 3.46▼
MA10 3.30▲ 3.30▲ 3.30▲ 3.40▼ 3.44▼
MA20 3.25▲ 3.25▲ 3.25▲ 3.52▼ N/A    
MA50 3.35▼ 3.39▼ 3.42▼ 3.39▼ N/A    
MA100 3.48▼ 3.48▼ 3.43▼ N/A     N/A    
MA200 3.42▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ N/A     N/A     N/A     N/A    
RSI 52.199▲ N/A     N/A     N/A     N/A    
STOCH 82.138▲ 82.138▲ 82.138▲ 30.172     N/A    
WILL %R -20.513▲ -20.513▲ -20.513▲ -64.789     N/A    
CCI 65.333     65.333     65.333     -73.237     N/A    
Latest Filters Detected On AKU
CDL $AKU Shooting Star Candlestick Pattern Detected Set Alert
Akumin Inc. News
Wednesday, November 11, 2020 05:45 PM
Nov. 11, 2020 /CNW/ - Akumin Inc. (NASDAQ: AKU) (TSX: AKU) ("Akumin" or the "Corporation") announced today its financial results for the quarter ended September 30, 2020 ("Q3 Fiscal 2020").
Wednesday, November 11, 2020 04:00 PM
Akumin Inc. (NASDAQ: AKU) (TSX: AKU) (the "Issuer"), announced today that it completed its private offering (the "Private Offering") of $400 million of aggregate principal amount of 7.00% senior ...
Monday, November 02, 2020 02:02 PM
PLANTATION, Fla., Nov. 2, 2020 /PRNewswire/ - Akumin Inc. (NASDAQ: AKU) (TSX: AKU) (the "Issuer"), announced today that it completed its private offering (the ...
AKU historical stock data
date open high low close volume
23/11/20 3.33 3.35 3.25 3.25 748,204
20/11/20 3.00 3.32 3.00 3.30 66,900
19/11/20 3.13 3.20 3.10 3.20 19,222
18/11/20 3.33 3.33 3.12 3.21 53,783
17/11/20 3.42 3.42 3.24 3.32 32,238
16/11/20 3.57 3.57 3.27 3.46 41,513
13/11/20 3.6399 3.64 3.50 3.51 64,404
12/11/20 3.53 3.63 3.53 3.62 53,481
11/11/20 3.57 3.63 3.49 3.60 106,940
10/11/20 3.6399 3.64 3.50 3.58 113,756
Quote Details
52wk Low:2.70
52wk High:3.78
Vol:748.2K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:-6.61%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 228.78M