Akumin Inc. (AKU) Stock Price

0.1459 ▼ -0.0041 (-2.73%)
Open: 0.1455 Vol: 149.91K Day's range: 0.1431 - 0.15 Sep 29, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AKU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.15▼ 0.15▼ 0.15▼ 0.15▼ 0.14▲
MA10 0.15▼ 0.15▼ 0.15▼ 0.15▼ 0.15▼
MA20 0.15▼ 0.15▼ 0.15▼ 0.14▲ 0.22▼
MA50 0.15▼ 0.14▲ 0.15▼ 0.16▼ 0.67▼
MA100 0.14▲ 0.14▲ 0.14▲ 0.23▼ 0.95▼
MA200 0.15▲ 0.15▼ 0.15▼ 0.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▼ 0.003▲ 0.024▲
RSI 45.115▼ 47.986▼ 48.794▼ 48.511▼ 31.653▼
STOCH 30.849     51.936     55.760     16.282▼ 18.952▼
WILL %R -100.000▼ -91.346▼ -65.972     -84.026▼ -80.169▼
CCI -185.894▼ -73.426     -51.228     13.480     -74.620    
Latest Filters Detected On AKU
RSI $AKU RSI(14) Crossed Below 50 Set Alert
▼ GAP $AKU Open Gap Down %3 Set Alert
▼ GAP $AKU Open Gap Down %2 Set Alert
CDL $AKU Doji Star Candlestick Pattern Detected Set Alert
CDL $AKU Doji Candlestick Pattern Detected Set Alert
Akumin Inc. News
NYSE Arca Securities Broker/Dealer Index
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Vertiv (NYSE: VRT)
Friday, September 29, 2023 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
NYSE American Steel Index
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AKU historical stock data
date open high low close volume
29/09/23 0.1455 0.15 0.1431 0.1459 149,913
28/09/23 0.1582 0.1582 0.1368 0.15 357,574
27/09/23 0.1445 0.1599 0.14 0.153 853,111
26/09/23 0.145 0.1505 0.1353 0.149 515,880
25/09/23 0.1492 0.155 0.1342 0.141 565,892
22/09/23 0.1381 0.147 0.1369 0.142 526,482
21/09/23 0.1465 0.1499 0.1271 0.135 1,270,559
20/09/23 0.1402 0.1558 0.1399 0.151 970,263
19/09/23 0.141 0.249 0.141 0.155 14,732,400
18/09/23 0.1428 0.145 0.1351 0.1386 151,667
Quote Details
52wk Low:0.118
52wk High:2.18
Vol:149.91K
Avg Vol(3m):34.6M
1Y Chng:-92.88%
1M Chng:+0.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.72M