Akumin Inc. (AKU) Stock Price

1.76 +0.00 (+0.00%)
Open: 1.79 Vol: 103K Day's range: 1.73 - 1.79 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.75▼ 1.74▼ 1.74▼ 1.84▼ 2.23▼
MA10 1.77▼ 1.86▼ 1.86▼ 2.05▼ 2.29▼
MA20 1.93▼ 2.06▼ 2.08▼ 2.25▼ 2.72▼
MA50 2.20▼ 2.26▼ 2.26▼ 2.32▼ 3.02▼
MA100 2.29▼ 2.31▼ 2.30▼ 2.70▼ N/A    
MA200 2.33▼ 2.29▼ 2.51▼ 2.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.033▼ -0.036▼ -0.067▼ -0.074▼
RSI 16.281▼ 17.681▼ 16.788▼ 24.467▼ 28.140▼
STOCH 5.572▼ 3.584▼ 3.462▼ 4.389▼ 21.515    
WILL %R -98.649▼ -98.684▼ -99.020▼ -95.294▼ -97.297▼
CCI -62.714     -91.904     -90.349     -111.046▼ -148.181▼
Latest Filters Detected On AKU
CDL $AKU Shooting Star Candlestick Pattern Detected Set Alert
MA $AKU Price Crossed Below MA(200) Set Alert
MACD $AKU MACD(12,26,9) Crossed Above Signal Line Set Alert
BBANDS $AKU Bollinger Bands Contracting Set Alert
Akumin Inc. News
Friday, October 22, 2021 03:49 PM
Wilson Encourages Investors Who Suffered Losses Exceeding $50,000 In Akumin To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - October 22, 2021) - Faruqi & Faruqi, ...
Friday, October 22, 2021 11:49 AM
Rochon Genova LLP and KND Complex Litigation Announce Securities Class Action on Behalf of Investors of Akumin Inc.
Monday, October 18, 2021 03:56 PM
Inc. ("Akumin" or the "Company") (NASDAQ: AKU). Faruqi & Faruqi is a leading minority and Woman-owned national securities law firm with offices in New York, Delaware, Pennsylvania, California and ...
AKU historical stock data
date open high low close volume
22/10/21 1.79 1.79 1.73 1.76 103,004
21/10/21 1.78 1.815 1.74 1.76 88,597
20/10/21 1.92 1.92 1.72 1.74 425,516
19/10/21 2.06 2.06 1.87 1.90 172,932
18/10/21 2.07 2.07 2.01 2.04 24,972
15/10/21 2.14 2.14 2.04 2.06 71,087
14/10/21 2.19 2.245 2.035 2.10 111,664
13/10/21 2.46 2.46 2.19 2.19 214,421
12/10/21 2.4258 2.54 2.4258 2.44 158,445
11/10/21 2.47 2.56 2.47 2.56 4,711
Quote Details
52wk Low:1.72
52wk High:4.10
Vol:103K
Avg Vol(3m):1.7M
1Y Chng:-50.84%
1M Chng:-26.05%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 156.69M