Akumin Inc. (AKU) Stock Price

2.99 ▼ -0.01 (-0.33%)
Open: 3.00 Vol: 1.62K Day's range: 2.97 - 3.00 Sep 17, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AKU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.90▼ 2.90▼ 2.91▼ 2.93▲ N/A    
MA10 2.90▼ N/A     N/A     N/A     N/A    
MA20 2.90▼ N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 91.667▲ N/A     N/A     N/A     N/A    
WILL %R -50.000     N/A     N/A     N/A     N/A    
CCI -55.693     N/A     N/A     N/A     N/A    
Latest Filters Detected On AKU
Akumin Inc. News
AKU historical stock data
date open high low close volume
17/09/20 3.00 3.00 2.97 2.99 1,621
16/09/20 2.925 3.00 2.86 3.00 501,100
15/09/20 3.04 3.048 2.85 2.85 302,500
14/09/20 3.04 3.05 2.87 2.90 137,400
11/09/20 3.05 3.05 2.90 2.90 406
10/09/20 2.96 3.026 2.90 2.90 16,200
09/09/20 2.86 3.00 2.86 2.99 8,500
08/09/20 2.70 3.00 2.70 2.90 9,200
Quote Details
52wk Low:2.70
52wk High:3.05
Vol:1.62K
Avg Vol(3m):976.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 209.83M