| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▼ | 0.84▼ | 0.84▼ | 0.83▼ | 0.92▼ |
| MA10 | 0.85▼ | 0.85▼ | 0.85▼ | 0.84▼ | 1.01▼ |
| MA20 | 0.88▼ | 0.87▼ | 0.86▼ | 0.96▼ | 0.99▼ |
| MA50 | 0.85▼ | 0.90▼ | 0.94▼ | 1.03▼ | 1.08▼ |
| MA100 | 0.97▼ | 1.05▼ | 1.06▼ | 1.05▼ | 1.60▼ |
| MA200 | 1.06▼ | 0.99▼ | 0.99▼ | 1.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.004▼ | 0.000▼ | -0.015▼ | -0.020▼ |
| RSI | 42.108▼ | 41.514▼ | 41.246▼ | 35.715▼ | 41.357▼ |
| STOCH | 24.096 | 23.136 | 23.136 | 16.074▼ | 35.343 |
| WILL %R | -96.317▼ | -96.317▼ | -96.317▼ | -95.000▼ | -76.923▼ |
| CCI | -100.493▼ | -99.116 | -98.649 | -81.993 | -80.528 |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 07:57 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 0.80 | 0.82 | 0.7967 | 0.80 | 22,269 |
| 22/03/23 | 0.80 | 0.85 | 0.80 | 0.8227 | 15,308 |
| 21/03/23 | 0.84 | 0.85 | 0.8089 | 0.8245 | 6,591 |
| 20/03/23 | 0.8184 | 0.854 | 0.78 | 0.8203 | 43,106 |
| 17/03/23 | 0.86 | 0.909 | 0.85 | 0.86 | 27,589 |
| 16/03/23 | 0.81 | 0.8599 | 0.79 | 0.856 | 27,470 |
| 15/03/23 | 0.9455 | 0.96 | 0.8502 | 0.8576 | 38,687 |
| 14/03/23 | 0.85 | 1.07 | 0.85 | 0.9455 | 48,466 |
| 13/03/23 | 0.80 | 0.869 | 0.796 | 0.83 | 27,032 |
| 10/03/23 | 0.7822 | 0.8401 | 0.7822 | 0.7925 | 58,236 |
|
|
||||
|
|
||||
|
|