Akumin Inc (AKU.T) Stock Price

2.66 ▼ -0.11 (-3.97%)
Open: 2.72 Vol: 12K Day's range: 2.55 - 2.76 Jul 03, 16:00 EDT
Loading chart ...
AKU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.67▼ 2.85▼
MA10 N/A     N/A     N/A     2.69▼ 2.88▼
MA20 N/A     N/A     N/A     2.87▼ 3.10▼
MA50 N/A     N/A     N/A     2.93▼ N/A    
MA100 N/A     N/A     N/A     3.20▼ N/A    
MA200 N/A     N/A     N/A     3.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ N/A    
RSI N/A     N/A     N/A     41.587▼ N/A    
STOCH N/A     N/A     N/A     29.901     33.150    
WILL %R N/A     N/A     N/A     -84.286▼ -62.963    
CCI N/A     N/A     N/A     -74.198     -84.874    
Latest Filters Detected On AKU.T
CDL $AKU.T Doji Candlestick Pattern Detected Set Alert
GAP $AKU.T Open Gap Up %2 Set Alert
GAP $AKU.T Open Gap Up %3 Set Alert
GAP $AKU.T Open Gap Up %5 Set Alert
MA $AKU.T Price Crossed Above MA(13) Set Alert
Akumin Inc News
AKU.T historical stock data
date open high low close volume
03/07/20 2.72 2.76 2.55 2.66 12,000
02/07/20 2.84 2.84 2.77 2.77 550
30/06/20 2.70 2.70 2.70 2.70 400
29/06/20 2.56 2.75 2.56 2.61 6,972
26/06/20 2.70 2.71 2.63 2.63 6,550
25/06/20 2.64 2.74 2.60 2.73 33,700
24/06/20 2.70 2.72 2.58 2.60 27,450
23/06/20 2.80 2.85 2.70 2.70 15,100
22/06/20 2.85 2.85 2.64 2.75 14,060
19/06/20 2.88 2.88 2.71 2.75 21,204
Quote Details
52wk Low:1.75
52wk High:5.16
Vol:12K
Avg Vol(3m):316.8K
1Y Chng:+0.00%
1M Chng:-12.79%
Add to Watch List