Akumin Inc (AKU.T) Stock Price

3.82 ▼ -0.01 (-0.26%)
Open: 3.80 Vol: 6.7K Day's range: 3.80 - 3.865 Oct 18, 16:00 EDT
Loading chart ...
AKU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.71▲ 3.85▼
MA10 N/A     N/A     N/A     3.75▲ 3.96▼
MA20 N/A     N/A     N/A     3.87▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     38.646     N/A    
WILL %R N/A     N/A     N/A     -30.667     N/A    
CCI N/A     N/A     N/A     10.999     N/A    
Latest Filters Detected On AKU.T
CDL $AKU.T Harami Candlestick Pattern Detected Set Alert
Akumin Inc News
AKU.T historical stock data
date open high low close volume
18/10/19 3.80 3.865 3.80 3.82 6,700
17/10/19 3.51 3.83 3.30 3.83 21,825
16/10/19 3.71 3.80 3.55 3.55 33,220
15/10/19 3.65 3.65 3.65 3.65 100
11/10/19 3.81 3.82 3.67 3.68 12,500
10/10/19 3.87 3.87 3.66 3.80 8,100
09/10/19 3.90 3.90 3.80 3.84 2,000
08/10/19 3.82 3.82 3.75 3.77 4,300
07/10/19 3.85 3.85 3.60 3.70 7,135
04/10/19 3.90 4.04 3.85 3.85 7,150
Quote Details
52wk Low:3.30
52wk High:4.40
Vol:6.7K
Avg Vol(3m):53.7K
1Y Chng:+0.00%
1M Chng:-4.50%
Add to Watch List