Akumin Inc (AKU.T) Stock Price

0.74 +0.00 (+0.00%)
Open: 0.76 Vol: 4K Day's range: 0.73 - 0.76 Jul 05, 16:00 EDT
Loading chart ...
AKU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.74▲ 0.80▼
MA10 N/A     N/A     N/A     0.73▲ 0.96▼
MA20 N/A     N/A     N/A     0.83▼ 1.14▼
MA50 N/A     N/A     N/A     1.03▼ 1.95▼
MA100 N/A     N/A     N/A     1.20▼ 3.00▼
MA200 N/A     N/A     N/A     1.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.000▼
RSI N/A     N/A     N/A     29.739▼ 23.242▼
STOCH N/A     N/A     N/A     40.772     7.354▼
WILL %R N/A     N/A     N/A     -80.645▼ -93.023▼
CCI N/A     N/A     N/A     -12.750     -120.170▼
Latest Filters Detected On AKU.T
BREAK $AKU.T Price Breaks 60 Days High Set Alert
MA $AKU.T Price Crossed Below MA(200) Set Alert
Akumin Inc News
AKU.T historical stock data
date open high low close volume
05/07/22 0.76 0.76 0.73 0.74 4,000
04/07/22 0.76 0.76 0.74 0.74 1,500
30/06/22 0.82 0.82 0.73 0.73 8,900
29/06/22 0.74 0.78 0.74 0.74 1,500
28/06/22 0.75 0.76 0.73 0.75 11,500
27/06/22 0.76 0.76 0.73 0.74 5,000
24/06/22 0.73 0.73 0.72 0.72 1,500
23/06/22 0.70 0.70 0.70 0.70 600
22/06/22 0.72 0.72 0.68 0.68 8,800
21/06/22 0.74 0.74 0.70 0.72 20,500
Quote Details
52wk Low:0.68
52wk High:4.12
Vol:4K
Avg Vol(3m):172K
1Y Chng:-81.50%
1M Chng:-32.11%
Add to Watch List