Akumin Inc (AKU.T) Stock Price

2.10 ▼ -0.15 (-6.67%)
Open: 2.16 Vol: 67.39K Day's range: 2.10 - 2.18 Oct 22, 16:00 EDT
Loading chart ...
AKU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.28▼ 2.77▼
MA10 N/A     N/A     N/A     2.54▼ 2.89▼
MA20 N/A     N/A     N/A     2.79▼ 3.39▼
MA50 N/A     N/A     N/A     2.92▼ 3.78▼
MA100 N/A     N/A     N/A     3.36▼ 3.72▼
MA200 N/A     N/A     N/A     3.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.084▼ -0.106▼
RSI N/A     N/A     N/A     23.698▼ 25.896▼
STOCH N/A     N/A     N/A     5.248▼ 21.829    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -121.856▼ -161.186▼
Latest Filters Detected On AKU.T
MA $AKU.T Price Crossed Below MA(50) Set Alert
MACD $AKU.T MACD(12,26,9) Crossed Above Signal Line Set Alert
Akumin Inc News
AKU.T historical stock data
date open high low close volume
22/10/21 2.16 2.18 2.10 2.10 67,394
21/10/21 2.14 2.25 2.14 2.25 65,104
20/10/21 2.35 2.35 2.11 2.15 989,001
19/10/21 2.50 2.53 2.34 2.38 59,037
18/10/21 2.54 2.56 2.50 2.53 31,307
15/10/21 2.67 2.67 2.53 2.55 32,890
14/10/21 2.72 2.84 2.51 2.62 71,109
13/10/21 3.00 3.06 2.70 2.74 124,601
12/10/21 3.03 3.13 3.01 3.01 11,100
08/10/21 3.18 3.18 3.03 3.10 8,250
Quote Details
52wk Low:2.10
52wk High:4.98
Vol:67.39K
Avg Vol(3m):853.9K
1Y Chng:-55.97%
1M Chng:-33.12%
Add to Watch List
More Information
Index N/A
Market Cap. 180.30M