Akumin Inc (AKU.T) Stock Price

4.85 ▲ +0.32 (+7.06%)
Open: 4.64 Vol: 109.23K Day's range: 4.60 - 4.90 Dec 10, 16:00 EST
Loading chart ...
AKU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.53▲ 4.54▲
MA10 N/A     N/A     N/A     4.48▲ 4.18▲
MA20 N/A     N/A     N/A     4.41▲ N/A    
MA50 N/A     N/A     N/A     4.08▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     72.479     N/A    
WILL %R N/A     N/A     N/A     -7.692▲ -7.738▲
CCI N/A     N/A     N/A     326.711▲ 149.278▲
Latest Filters Detected On AKU.T
BREAK $AKU.T Price Breaks 10 Days High Set Alert
GAP $AKU.T Open Gap Up %2 Set Alert
Akumin Inc News
AKU.T historical stock data
date open high low close volume
10/12/19 4.64 4.90 4.60 4.85 109,230
09/12/19 4.45 4.57 4.45 4.53 22,400
06/12/19 4.45 4.50 4.40 4.45 22,775
05/12/19 4.42 4.47 4.37 4.41 10,000
04/12/19 4.43 4.43 4.40 4.43 3,500
03/12/19 4.33 4.45 4.33 4.44 4,297
02/12/19 4.49 4.50 4.38 4.38 6,639
29/11/19 4.46 4.48 4.45 4.48 2,000
28/11/19 4.40 4.50 4.40 4.45 33,300
27/11/19 4.40 4.40 4.35 4.37 8,600
Quote Details
52wk Low:3.30
52wk High:4.98
Vol:109.23K
Avg Vol(3m):309.2K
1Y Chng:+0.00%
1M Chng:+22.78%
Add to Watch List