Akumin Inc (AKU.T) Stock Price

0.195 ▼ -0.005 (-2.50%)
Open: 0.21 Vol: 8.5K Day's range: 0.195 - 0.21 Sep 29, 16:00 EDT
Loading chart ...
AKU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.20▼ 0.19▲
MA10 N/A     N/A     N/A     0.20▼ 0.21▼
MA20 N/A     N/A     N/A     0.19▲ 0.29▼
MA50 N/A     N/A     N/A     0.21▼ 0.90▼
MA100 N/A     N/A     N/A     0.32▼ 1.24▼
MA200 N/A     N/A     N/A     0.75▼ 2.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.032▲
RSI N/A     N/A     N/A     47.686▼ 31.389▼
STOCH N/A     N/A     N/A     18.280▼ 22.059    
WILL %R N/A     N/A     N/A     -83.871▼ -79.412▼
CCI N/A     N/A     N/A     24.055     -81.648    
Latest Filters Detected On AKU.T
MA $AKU.T Price Crossed Below MA(26) Set Alert
MA $AKU.T Price Crossed Below MA(13) Set Alert
MA $AKU.T Price Crossed Below MA(7) Set Alert
GAP $AKU.T Open Gap Up %3 Set Alert
GAP $AKU.T Open Gap Up %2 Set Alert
CDL $AKU.T Engulfing Candlestick Pattern Detected Set Alert
CDL $AKU.T Marubozu Candlestick Pattern Detected Set Alert
Akumin Inc News
AKU.T historical stock data
date open high low close volume
29/09/23 0.21 0.21 0.195 0.195 8,500
28/09/23 0.20 0.215 0.19 0.20 45,375
27/09/23 0.20 0.215 0.20 0.21 27,001
26/09/23 0.20 0.20 0.19 0.20 9,570
25/09/23 0.19 0.21 0.185 0.195 26,000
22/09/23 0.195 0.195 0.19 0.19 11,625
21/09/23 0.21 0.21 0.17 0.185 45,002
20/09/23 0.22 0.22 0.185 0.21 137,800
19/09/23 0.19 0.325 0.19 0.215 300,054
18/09/23 0.18 0.19 0.18 0.19 6,850
Quote Details
52wk Low:0.16
52wk High:2.90
Vol:8.5K
Avg Vol(3m):1.1M
1Y Chng:-92.91%
1M Chng:+5.41%
Add to Watch List