Akumin Inc (AKU.T) Stock Price

4.12 ▲ +0.12 (+3.00%)
Open: 4.05 Vol: 5K Day's range: 4.05 - 4.12 Sep 25, 16:00 EDT
Loading chart ...
AKU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.02▲ 3.92▲
MA10 N/A     N/A     N/A     3.95▲ 3.26▲
MA20 N/A     N/A     N/A     3.87▲ 3.04▲
MA50 N/A     N/A     N/A     3.15▲ 3.59▲
MA100 N/A     N/A     N/A     3.00▲ N/A    
MA200 N/A     N/A     N/A     3.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ N/A    
RSI N/A     N/A     N/A     78.102▲ N/A    
STOCH N/A     N/A     N/A     93.252▲ 96.016▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     142.857▲ 115.332▲
Latest Filters Detected On AKU.T
CDL $AKU.T Doji Candlestick Pattern Detected Set Alert
GAP $AKU.T Open Gap Up %2 Set Alert
GAP $AKU.T Open Gap Up %3 Set Alert
GAP $AKU.T Open Gap Up %5 Set Alert
MA $AKU.T Price Crossed Above MA(13) Set Alert
Akumin Inc News
AKU.T historical stock data
date open high low close volume
25/09/20 4.05 4.12 4.05 4.12 4,996
24/09/20 3.97 4.05 3.97 4.00 13,645
23/09/20 3.98 4.04 3.95 4.00 130,510
22/09/20 3.98 3.98 3.97 3.98 10,000
21/09/20 3.90 4.00 3.80 3.99 20,350
18/09/20 3.97 3.99 3.91 3.99 9,477
17/09/20 3.94 3.97 3.92 3.95 2,600
16/09/20 3.79 3.97 3.75 3.93 55,170
15/09/20 3.80 3.83 3.74 3.74 167,310
14/09/20 3.80 3.96 3.77 3.77 78,392
Quote Details
52wk Low:1.75
52wk High:5.16
Vol:5K
Avg Vol(3m):558.6K
1Y Chng:+12.88%
1M Chng:+39.19%
Add to Watch List