Akumin Inc (AKU.T) Stock Price

2.50 ▼ -0.05 (-1.96%)
Open: 2.60 Vol: 8.53K Day's range: 2.35 - 2.70 Apr 01, 16:00 EDT
Loading chart ...
AKU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.39▲ 3.00▼
MA10 N/A     N/A     N/A     2.32▲ 3.80▼
MA20 N/A     N/A     N/A     2.99▼ 4.20▼
MA50 N/A     N/A     N/A     3.92▼ N/A    
MA100 N/A     N/A     N/A     4.22▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     47.275     17.653▼
WILL %R N/A     N/A     N/A     -64.623     -78.006▼
CCI N/A     N/A     N/A     -10.874     -151.488▼
Latest Filters Detected On AKU.T
CDL $AKU.T Doji Candlestick Pattern Detected Set Alert
GAP $AKU.T Open Gap Up %2 Set Alert
GAP $AKU.T Open Gap Up %3 Set Alert
GAP $AKU.T Open Gap Up %5 Set Alert
MA $AKU.T Price Crossed Above MA(13) Set Alert
Akumin Inc News
AKU.T historical stock data
date open high low close volume
01/04/20 2.60 2.70 2.35 2.50 8,525
31/03/20 2.20 2.59 2.20 2.55 8,650
30/03/20 2.16 2.35 2.16 2.20 16,100
27/03/20 2.60 2.60 2.30 2.30 10,549
26/03/20 2.50 2.78 2.40 2.40 26,019
25/03/20 2.70 2.70 2.02 2.39 46,155
24/03/20 2.00 2.60 1.89 2.49 50,038
23/03/20 1.85 2.08 1.75 1.90 49,888
20/03/20 2.28 2.40 2.18 2.18 49,755
19/03/20 2.26 2.46 2.22 2.34 45,455
Quote Details
52wk Low:1.75
52wk High:5.16
Vol:8.53K
Avg Vol(3m):390.3K
1Y Chng:+0.00%
1M Chng:-47.15%
Add to Watch List