Akumin Inc (AKU.T) Stock Price

3.80 +0.00 (+0.00%)
Open: 3.80 Vol: 5.09K Day's range: 3.70 - 3.80 Jan 18, 16:00 EST
Loading chart ...
AKU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.81▼ 3.82▼
MA10 N/A     N/A     N/A     3.81▼ 3.95▼
MA20 N/A     N/A     N/A     3.85▼ 4.19▼
MA50 N/A     N/A     N/A     4.10▼ 3.52▲
MA100 N/A     N/A     N/A     4.16▼ N/A    
MA200 N/A     N/A     N/A     3.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ N/A    
RSI N/A     N/A     N/A     38.264▼ N/A    
STOCH N/A     N/A     N/A     61.963     17.511▼
WILL %R N/A     N/A     N/A     -38.889     -83.942▼
CCI N/A     N/A     N/A     -96.875     -84.261    
Latest Filters Detected On AKU.T
CDL $AKU.T Doji Candlestick Pattern Detected Set Alert
GAP $AKU.T Open Gap Up %2 Set Alert
GAP $AKU.T Open Gap Up %3 Set Alert
GAP $AKU.T Open Gap Up %5 Set Alert
MA $AKU.T Price Crossed Above MA(13) Set Alert
Akumin Inc News
AKU.T historical stock data
date open high low close volume
18/01/21 3.80 3.80 3.70 3.80 5,085
15/01/21 3.76 3.85 3.76 3.80 185,100
14/01/21 3.85 3.85 3.69 3.78 92,125
13/01/21 3.85 3.85 3.79 3.80 8,900
12/01/21 3.90 3.94 3.81 3.85 4,300
11/01/21 3.85 3.88 3.78 3.85 8,000
08/01/21 3.90 3.90 3.80 3.82 7,000
07/01/21 3.81 3.94 3.80 3.85 27,273
06/01/21 3.84 3.90 3.73 3.80 22,824
05/01/21 3.85 3.85 3.58 3.79 47,101
Quote Details
52wk Low:1.75
52wk High:5.16
Vol:5.09K
Avg Vol(3m):831.9K
1Y Chng:-16.67%
1M Chng:-7.77%
Add to Watch List