Akumin Inc (AKU.T) Stock Price

1.07 ▼ -0.02 (-1.83%)
Open: 1.10 Vol: 7.3K Day's range: 1.07 - 1.11 Mar 24, 16:00 EDT
Loading chart ...
AKU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.09▼ 1.25▼
MA10 N/A     N/A     N/A     1.15▼ 1.35▼
MA20 N/A     N/A     N/A     1.29▼ 1.33▼
MA50 N/A     N/A     N/A     1.39▼ 1.42▼
MA100 N/A     N/A     N/A     1.40▼ 2.04▼
MA200 N/A     N/A     N/A     1.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ -0.027▼
RSI N/A     N/A     N/A     36.640▼ 41.376▼
STOCH N/A     N/A     N/A     14.865▼ 35.636    
WILL %R N/A     N/A     N/A     -94.595▼ -79.048▼
CCI N/A     N/A     N/A     -81.656     -80.975    
Latest Filters Detected On AKU.T
GAP $AKU.T Open Gap Down %3 Set Alert
GAP $AKU.T Open Gap Down %2 Set Alert
Akumin Inc News
AKU.T historical stock data
date open high low close volume
24/03/23 1.10 1.11 1.07 1.07 7,300
23/03/23 1.11 1.11 1.07 1.09 6,609
22/03/23 1.06 1.12 1.06 1.09 12,123
21/03/23 1.14 1.15 1.09 1.11 6,213
20/03/23 1.05 1.13 1.05 1.09 29,971
17/03/23 1.16 1.26 1.16 1.18 22,717
16/03/23 1.20 1.20 1.08 1.16 44,944
15/03/23 1.34 1.34 1.18 1.19 21,858
14/03/23 1.21 1.42 1.21 1.35 19,801
13/03/23 1.11 1.18 1.08 1.17 37,542
Quote Details
52wk Low:0.58
52wk High:3.05
Vol:7.3K
Avg Vol(3m):406.7K
1Y Chng:-23.02%
1M Chng:-35.15%
Add to Watch List