Akumin Inc (AKU.T) Stock Price

4.59 ▲ +0.10 (+2.23%)
Open: 4.40 Vol: 36.38K Day's range: 4.26 - 4.59 Jan 27, 16:00 EST
Loading chart ...
AKU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.44▲ 4.51▲
MA10 N/A     N/A     N/A     4.37▲ 4.62▼
MA20 N/A     N/A     N/A     4.48▲ 4.30▲
MA50 N/A     N/A     N/A     4.55▲ N/A    
MA100 N/A     N/A     N/A     4.23▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     72.108     49.266    
WILL %R N/A     N/A     N/A     0.000▲ -41.791    
CCI N/A     N/A     N/A     103.550▲ 3.761    
Latest Filters Detected On AKU.T
CDL $AKU.T Doji Candlestick Pattern Detected Set Alert
GAP $AKU.T Open Gap Up %2 Set Alert
GAP $AKU.T Open Gap Up %3 Set Alert
GAP $AKU.T Open Gap Up %5 Set Alert
MA $AKU.T Price Crossed Above MA(13) Set Alert
Akumin Inc News
AKU.T historical stock data
date open high low close volume
27/01/20 4.40 4.59 4.26 4.59 36,375
24/01/20 4.51 4.57 4.45 4.49 56,550
23/01/20 4.59 4.59 4.41 4.49 181,070
22/01/20 4.15 4.42 4.15 4.39 13,270
21/01/20 4.29 4.29 4.00 4.24 209,430
20/01/20 4.34 4.36 4.29 4.29 20,750
17/01/20 4.30 4.34 4.18 4.34 18,800
16/01/20 4.35 4.35 4.17 4.21 43,550
15/01/20 4.31 4.38 4.30 4.32 14,727
14/01/20 4.40 4.455 4.30 4.30 40,027
Quote Details
52wk Low:3.30
52wk High:5.15
Vol:36.38K
Avg Vol(3m):704.9K
1Y Chng:+0.00%
1M Chng:-8.75%
Add to Watch List