AK Steel Holding Corporation (AKS) Stock Price

2.69 ▲ +0.11 (+4.26%)
Open: 2.58 Vol: 4.07M Day's range: 2.54 - 2.73 Dec 17, 12:31 EST
IEX Real-Time Price
Loading chart ...
AKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▼ 2.70▼ 2.66▲ 2.69▲ 2.92▼
MA10 2.70▼ 2.65▲ 2.64▲ 2.83▼ 3.42▼
MA20 2.70▼ 2.64▲ 2.67▲ 3.10▼ 3.96▼
MA50 2.64▲ 2.70▼ 2.76▼ 3.74▼ 4.55▼
MA100 2.63▲ 2.79▼ 2.96▼ 4.14▼ 5.37▼
MA200 2.66▲ 3.00▼ 3.34▼ 4.41▼ 4.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.017▲ 0.014▲ -0.017▼ -0.163▼
RSI 54.679▲ 55.258▲ 48.601▼ 30.682▼ 30.079▼
STOCH 24.167     90.065▲ 58.573     12.723▼ 5.975▼
WILL %R -100.000▼ -21.053▲ -21.053▲ -80.769▼ -94.163▼
CCI -118.954▼ 92.626     102.728▲ -96.988     -124.252▼
Latest Filters Detected On AKS
RSI $AKS RSI(14) Crossed Above 30 Set Alert
AK Steel Holding Corporation News
Monday, December 17, 2018 07:45 AM
WEST CHESTER, Ohio, Dec. 17, 2018 (GLOBE NEWSWIRE) -- AK Steel (NYSE:AKS) said today that it plans to release its fourth quarter and full-year 2018 financial results following the close of trading on ...
Sunday, December 16, 2018 11:14 PM
These stocks are Tri Continental Corporation (NYSE:TY), AK Steel Holding Corporation (NYSE:AKS), Caleres Inc (NYSE:CAL), and Central Puerto S.A. (NYSE:CEPU). All of these stocks' market caps are ...
Saturday, December 15, 2018 07:32 AM
MML Investors Services LLC increased its holdings in AK Steel Holding Co. (NYSE:AKS) by 105.9% in the 3rd quarter, HoldingsChannel reports. The institutional investor owned 25,343 shares of the basic ...
AKS historical stock data
date open high low close volume
17/12/18 2.58 2.73 2.54 2.69 4,071,208
14/12/18 2.61 2.70 2.56 2.58 8,241,784
13/12/18 2.77 2.785 2.63 2.64 10,149,631
12/12/18 2.81 2.84 2.74 2.77 9,045,529
11/12/18 2.85 2.93 2.74 2.75 10,431,569
10/12/18 2.83 2.86 2.65 2.77 12,707,529
07/12/18 2.98 3.03 2.82 2.84 9,513,722
06/12/18 3.06 3.08 2.90 2.95 14,638,857
04/12/18 3.24 3.25 3.09 3.09 11,060,556
03/12/18 3.19 3.30 3.16 3.26 14,533,916
Quote Details
Bid:2.69
Ask:2.70
52wk Low:2.54
52wk High:6.80
Vol:4.07M
Avg Vol(3m):194.8M
1Y Chng:-58.93%
1M Chng:-32.24%
Add to Watch List