| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▼ | 3.00▼ | 3.01▼ | 2.96▲ | 2.87▲ |
| MA10 | 2.99▼ | 3.02▼ | 3.01▼ | 3.02▼ | 2.69▲ |
| MA20 | 2.99▼ | 3.01▼ | 3.00▼ | 2.90▲ | 3.26▼ |
| MA50 | 3.02▼ | 3.00▼ | 3.01▼ | 2.71▲ | 4.08▼ |
| MA100 | 3.01▼ | 3.02▼ | 2.98▼ | 3.41▼ | 4.93▼ |
| MA200 | 3.01▼ | 2.96▲ | 2.84▲ | 3.99▼ | 4.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.001▼ | 0.000▼ | 0.046▲ |
| RSI | 36.659▼ | 43.474▼ | 45.760▼ | 54.815▲ | 41.003▼ |
| STOCH | 42.857 | 31.769 | 46.623 | 40.468 | 59.093 |
| WILL %R | -71.429 | -91.667▼ | -75.862▼ | -36.806 | -48.324 |
| CCI | -79.111 | -93.795 | -92.798 | 26.471 | 22.502 |
| ▼ MACD | $AKS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, February 07, 2019 08:37 AM
Steelmakers trade sharply lower after ArcelorMittal (MT-3.5%) warned of worsening conditions, particularly in China. MT expects demand to contract in China for the first time since 2015, and sees ...
|
|
Tuesday, February 05, 2019 08:43 AM
At the high end was AK Steel Holding (NYSE: AKS), which rose a dramatic 31%. Steel Dynamics (NASDAQ: STLD) and United States Steel (NYSE: X) came in close together, at 21% and 23%, respectively.
|
|
Sunday, February 03, 2019 10:22 PM
AK Steel's short-term bond prices strengthened with its shares after its recent earnings report. AK Steel's long-term bond prices rose slightly, making the yields more attractive than its short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 3.02 | 3.085 | 2.965 | 2.975 | 5,840,091 |
| 14/02/19 | 2.97 | 3.03 | 2.93 | 2.99 | 5,801,532 |
| 13/02/19 | 3.01 | 3.05 | 2.96 | 2.98 | 7,190,577 |
| 12/02/19 | 2.93 | 3.03 | 2.89 | 2.98 | 10,062,461 |
| 11/02/19 | 2.99 | 3.02 | 2.86 | 2.90 | 12,843,974 |
| 08/02/19 | 3.09 | 3.12 | 2.87 | 2.92 | 15,952,655 |
| 07/02/19 | 3.16 | 3.185 | 3.03 | 3.13 | 18,991,618 |
| 06/02/19 | 3.19 | 3.24 | 3.07 | 3.21 | 14,254,610 |
| 05/02/19 | 3.01 | 3.19 | 3.00 | 3.16 | 16,684,426 |
| 04/02/19 | 2.91 | 3.03 | 2.90 | 3.00 | 8,719,121 |
|
|
||||
|
|
||||
|
|
||||
|
|