AK Steel Holding Corporation (AKS) Stock Price

4.74 ▼ -0.11 (-2.27%)
Open: 4.8697 Vol: 9.82M Day's range: 4.68 - 4.8697 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.75▼ 4.76▼ 4.75▼ 4.71▲ 4.41▲
MA10 4.75▼ 4.76▼ 4.78▼ 4.52▲ 4.53▲
MA20 4.76▼ 4.78▼ 4.80▼ 4.44▲ 4.57▲
MA50 4.76▼ 4.77▼ 4.61▲ 4.55▲ 4.97▼
MA100 4.77▼ 4.59▲ 4.45▲ 4.56▲ 6.05▼
MA200 4.80▼ 4.45▲ 4.40▲ 4.92▼ 5.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.021▼ 0.066▲ 0.023▲
RSI 31.603▼ 44.099▼ 52.825▲ 61.204▲ 50.895▲
STOCH 13.333▼ 60.424     42.525     86.713▲ 28.058    
WILL %R -85.714▼ -61.765     -67.500     -20.000▲ -47.482    
CCI -123.529▼ -40.719     -73.081     117.769▲ 39.181    
Latest Filters Detected On AKS
CDL $AKS Shooting Star Candlestick Pattern Detected Set Alert
BREAK $AKS Price Breaks 10 Days High Set Alert
BREAK $AKS Price Breaks 20 Days High Set Alert
BREAK $AKS Price Breaks 30 Days High Set Alert
MACD $AKS MACD(12,26,9) Crossed Above Zero Set Alert
AK Steel Holding Corporation News
Thursday, September 20, 2018 06:04 AM
How far off is AK Steel Holding Corporation (NYSE:AKS) from its intrinsic value? Using the most recent financial data, I am going to take a look at whether the stock is fairly priced by taking the ...
Thursday, September 20, 2018 05:37 AM
AK Steel Holding Corporation (NYSE:AKS), a Basic Materials sector firm, traded 14.56 Million shares in last trading session and stock added 2.35% with closing price of $4.79 per share. Company gross m...
Tuesday, September 18, 2018 12:41 PM
Comex front-month copper prices jumped 3% to $2.712/lb. for its largest one-day increase since April after the U.S. and China announced fresh tariffs that were less severe than some investors had ...
AKS historical stock data
date open high low close volume
21/09/18 4.8697 4.8697 4.68 4.74 9,819,875
20/09/18 4.87 4.90 4.78 4.85 9,403,592
19/09/18 4.72 4.90 4.71 4.79 14,564,007
18/09/18 4.51 4.72 4.50 4.68 15,308,582
17/09/18 4.37 4.50 4.355 4.49 9,516,194
14/09/18 4.37 4.45 4.32 4.37 10,602,103
13/09/18 4.42 4.49 4.325 4.37 13,226,228
12/09/18 4.24 4.43 4.24 4.39 12,802,702
11/09/18 4.22 4.25 4.10 4.24 10,127,505
10/09/18 4.22 4.26 4.16 4.24 9,549,810
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.00
52wk High:6.80
Vol:9.82M
Avg Vol(3m):239.2M
1Y Chng:-11.57%
1M Chng:+9.98%
Add to Watch List