AK Steel Holding Corporation (AKS) Stock Price

4.79 ▲ +0.25 (+5.51%)
Open: 4.565 Vol: 16M Day's range: 4.56 - 4.795 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.79▲ 4.76▲ 4.75▲ 4.63▲ 4.64▲
MA10 4.78▲ 4.73▲ 4.67▲ 4.59▲ 4.64▲
MA20 4.76▲ 4.65▲ 4.64▲ 4.56▲ 4.65▲
MA50 4.74▲ 4.63▲ 4.62▲ 4.58▲ 5.14▼
MA100 4.67▲ 4.61▲ 4.52▲ 4.70▲ 6.06▼
MA200 4.64▲ 4.52▲ 4.60▲ 5.06▼ 5.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.015▲ 0.022▲ 0.023▲ 0.044▲
RSI 67.225▲ 72.948▲ 68.871▲ 58.203▲ 48.884▼
STOCH 79.987     91.102▲ 93.452▲ 77.408     63.074    
WILL %R -9.091▲ -1.961▲ -1.786▲ -0.840▲ -18.239▲
CCI 90.039     118.253▲ 116.348▲ 125.979▲ 62.894    
Latest Filters Detected On AKS
CDL $AKS Marubozu Candlestick Pattern Detected Set Alert
BREAK $AKS Price Breaks 10 Days High Set Alert
MA $AKS Price Crossed Above MA(7) Set Alert
MA $AKS Price Crossed Above MA(26) Set Alert
MA $AKS Price Crossed Above MA(50) Set Alert
MACD $AKS MACD(12,26,9) Crossed Above Zero Set Alert
RSI $AKS RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AKS RSI Cross Up and Volume Set Alert
AK Steel Holding Corporation News
Monday, July 16, 2018 11:10 PM
The Pennsylvania-based Emerald Mutual Fund Advisers Trust has invested 0.29% in AK Steel Holding Corporation (NYSE:AKS). Sei Investments has invested 0% in AK Steel Holding Corporation (NYSE:AKS). Lei...
Thursday, July 12, 2018 04:35 PM
Steel and downstream stocks could be the bright spot amid volatility within metals and mining tied to macro trade risks, says Goldman Sachs analyst Matthew Korn, adding that the sectors have fallen al...
Wednesday, July 11, 2018 12:08 PM
Claim your 2-week free trial to StreetInsider Premium here. WEST CHESTER, Ohio, July 11, 2018 (GLOBE NEWSWIRE) -- AK Steel’s (NYSE: AKS) Zanesville (Ohio) Works and Coshocton (Ohio) Works have been re...
AKS historical stock data
date open high low close volume
17/07/18 4.565 4.795 4.56 4.79 16,003,762
16/07/18 4.62 4.72 4.51 4.54 12,234,622
13/07/18 4.60 4.67 4.5801 4.61 7,059,546
12/07/18 4.64 4.67 4.5123 4.59 12,592,663
11/07/18 4.61 4.67 4.57 4.61 8,263,135
10/07/18 4.57 4.73 4.535 4.71 13,446,012
09/07/18 4.59 4.59 4.40 4.56 15,866,257
06/07/18 4.47 4.60 4.44 4.59 8,562,196
05/07/18 4.41 4.50 4.40 4.49 9,750,430
03/07/18 4.49 4.51 4.36 4.38 4,840,715
Quote Details
Bid:4.78
Ask:4.80
52wk Low:4.00
52wk High:6.88
Vol:16M
Avg Vol(3m):221.6M
1Y Chng:-10.63%
1M Chng:+3.46%
Add to Watch List