AK Steel Holding Corporation (AKS) Stock Price

2.50 ▲ +0.21 (+9.17%)
Open: 2.33 Vol: 11.53M Day's range: 2.33 - 2.55 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▼ 2.52▼ 2.49▲ 2.29▲ 2.44▲
MA10 2.52▼ 2.49▲ 2.42▲ 2.25▲ 2.35▲
MA20 2.52▼ 2.40▲ 2.30▲ 2.34▲ 2.30▲
MA50 2.49▲ 2.28▲ 2.24▲ 2.38▲ 2.60▼
MA100 2.42▲ 2.24▲ 2.26▲ 2.30▲ 3.75▼
MA200 2.30▲ 2.27▲ 2.39▲ 2.50▼ 4.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.006▲ 0.029▲ 0.010▲ 0.043▲
RSI 45.438▼ 72.739▲ 77.284▲ 58.126▲ 50.907▲
STOCH 9.722▼ 85.524▲ 92.062▲ 50.648     38.953    
WILL %R -100.000▼ -14.035▲ -9.877▲ -10.638▲ -53.299    
CCI -116.667▼ 73.060     82.607     228.184▲ 3.683    
Latest Filters Detected On AKS
BREAK $AKS Price Breaks 10 Days High Set Alert
MA $AKS Price Crossed Above MA(26) Set Alert
MA $AKS Price Crossed Above MA(50) Set Alert
MACD $AKS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AKS RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AKS RSI Cross Up and Volume Set Alert
RSI&MACD $AKS MACD cross and RSI above 55 Set Alert
AK Steel Holding Corporation News
Sunday, October 06, 2019 06:15 AM
Steel stocks took an even bigger beating. Betwen Oct. 3 and Dec. 24, 2019, AK Steel (NYSE:AKS) lost 56% of its value, and even a stalwart like Nucor (NYSE:NUE) saw its stock price fall more than 23%, ...
Wednesday, October 02, 2019 09:24 AM
If you want to know who really controls AK Steel Holding Corporation (NYSE:AKS), then you'll have to look at the makeup of its share registry. Large companies usually have institutions as shareholders ...
Monday, September 23, 2019 06:40 AM
U.S. Steel (NYSE:X) -3.4%, AK Steel (NYSE:AKS) -5.3% and Cleveland-Cliffs (NYSE:CLF) -3.2% pre-market after J.P. Morgan downgrades shares of the three steel producers, saying "the uncertainty around ...
AKS historical stock data
date open high low close volume
11/10/19 2.33 2.55 2.33 2.50 11,529,900
10/10/19 2.20 2.30 2.14 2.29 9,479,500
09/10/19 2.25 2.25 2.13 2.16 5,626,400
08/10/19 2.24 2.27 2.20 2.22 5,884,900
07/10/19 2.22 2.28 2.19 2.27 6,348,700
04/10/19 2.18 2.22 2.12 2.22 4,776,078
03/10/19 2.15 2.19 2.08 2.16 6,285,965
02/10/19 2.21 2.24 2.14 2.15 8,047,800
01/10/19 2.29 2.43 2.20 2.23 9,816,400
30/09/19 2.25 2.32 2.20 2.27 6,376,600
Quote Details
52wk Low:1.66
52wk High:4.81
Vol:11.53M
Avg Vol(3m):149M
1Y Chng:-31.51%
1M Chng:+15.74%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 790.96M