AK Steel Holding Corporation (AKS) Stock Price

6.55 ▼ -0.10 (-1.50%)
Open: 6.60 Vol: 14.94M Day's range: 6.51 - 6.66 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.58▼ 6.59▼ 6.59▼ 6.46▲ 6.15▲
MA10 6.59▼ 6.60▼ 6.62▼ 6.45▲ 5.57▲
MA20 6.59▼ 6.56▼ 6.51▲ 6.18▲ 5.50▲
MA50 6.62▼ 6.46▲ 6.40▲ 5.37▲ 6.12▲
MA100 6.52▲ 6.42▲ 6.20▲ 5.47▲ 5.99▲
MA200 6.45▲ 6.07▲ 5.74▲ 5.77▲ 5.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.010▼ 0.000▼ -0.003▼ 0.217▲
RSI 32.722▼ 52.050▲ 54.777▲ 63.453▲ 58.598▲
STOCH 8.889▼ 18.116▼ 36.255     63.603     79.995    
WILL %R -100.000▼ -100.000▼ -54.945     -22.422▲ -8.929▲
CCI -207.407▼ -129.101▼ -10.619     76.722     109.925▲
Latest Filters Detected On AKS
MACD $AKS MACD(12,26,9) Crossed Below Signal Line Set Alert
AK Steel Holding Corporation News
Tuesday, January 16, 2018 05:15 PM
Cross-Industry Collaborations Considering this client opportunity, the SMDI, whose investors include AK Steel Holding Corporation (NYSE: AKS), Nucor Corporation (NYSE: NUE) and ArcelorMittal SA (ADR) (NYSE: MT), collaborates with automotive companies to ...
Monday, January 08, 2018 06:02 AM
AK Steel has been facing headwinds since the end of the 2007-2009 recession, when a long steel industry downturn hit. The mill bled red ink each and every year between 2009 and 2016. It's possible that 2017 will be the year that changes the streak, but we ...
Friday, January 05, 2018 03:31 AM
This morning, WallStEquities.com reviews AK Steel Holding Corp. (NYSE: AKS), United States Steel Corp. (NYSE: X), Reliance Steel & Aluminum Co. (NYSE: RS), and Gerdau S.A. (NYSE: GGB). These companies belong to the Steel and Iron industry, which is a basis ...
AKS historical stock data
date open high low close volume
18/01/18 6.60 6.66 6.51 6.55 14,935,704
18/01/18 6.55 6.66 6.51 6.55 14,935,704
17/01/18 6.35 6.80 6.31 6.65 28,131,945
16/01/18 6.22 6.50 6.16 6.36 26,922,663
12/01/18 6.46 6.51 6.10 6.19 22,101,515
11/01/18 6.47 6.49 6.28 6.43 18,513,664
10/01/18 6.07 6.479 6.02 6.44 25,755,147
09/01/18 6.45 6.48 6.02 6.09 36,524,917
08/01/18 6.66 6.74 6.56 6.64 17,109,304
05/01/18 6.55 6.67 6.45 6.61 16,387,856
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.00
52wk High:10.26
Vol:14.94M
Avg Vol(3m):290.3M
1Y Chng:-15.92%
1M Chng:+30.09%
Add to Watch List