AK Steel Holding Corporation (AKS) Stock Price

4.50 ▲ +0.12 (+2.74%)
Open: 4.39 Vol: 10.7M Day's range: 4.39 - 4.595 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
AKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.51▼ 4.54▼ 4.53▼ 4.34▲ 5.04▼
MA10 4.53▼ 4.53▼ 4.47▲ 4.29▲ 5.29▼
MA20 4.54▼ 4.47▲ 4.39▲ 4.83▼ 5.49▼
MA50 4.53▼ 4.32▲ 4.28▲ 5.31▼ 6.85▼
MA100 4.47▲ 4.27▲ 4.38▲ 5.56▼ 5.68▼
MA200 4.38▲ 4.49▲ 5.13▼ 6.26▼ 5.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ 0.015▲ 0.001▲ -0.079▼
RSI 33.987▼ 59.568▲ 66.186▲ 40.088▼ 38.217▼
STOCH 6.085▼ 68.418     81.233▲ 53.189     47.919    
WILL %R -100.000▼ -44.186     -32.759     -65.753     -78.166▼
CCI -139.451▼ 17.226     68.338     77.769     -161.048▼
Latest Filters Detected On AKS
MACD $AKS MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $AKS Price Breaks 10 Days High Set Alert
AK Steel Holding Corporation News
Friday, November 17, 2017 08:10 AM
WEST CHESTER, OH--(Marketwired - Nov 17, 2017) - AK Steel ( NYSE : AKS ) said today that it is pleased to celebrate the 100 th year anniversary of its Mountain State Carbon LLC operations in Follansbee, West Virginia. Mountain State Carbon employees ...
Thursday, November 16, 2017 02:22 PM
AK Steel (NYSE:AKS) says it will increase current spot market base prices for all carbon flat-rolled steel products by a minimum of $30/ton, effective immediately with new orders. The price hike could help AKS shares, which traded at a 52-week low of $4 as ...
Thursday, November 16, 2017 01:54 PM
WEST CHESTER, OH--(Marketwired - Nov 16, 2017) - AK Steel ( NYSE : AKS ) said today that it will increase current spot market base prices for all carbon flat-rolled steel products by a minimum of $30 per ton, effective immediately with new orders.
AKS historical stock data
date open high low close volume
17/11/17 4.39 4.595 4.39 4.50 10,699,355
16/11/17 4.35 4.425 4.305 4.38 10,907,660
15/11/17 4.11 4.41 4.00 4.365 22,122,408
14/11/17 4.255 4.30 4.12 4.15 10,777,477
13/11/17 4.20 4.315 4.20 4.30 8,085,075
10/11/17 4.20 4.25 4.16 4.23 10,936,549
09/11/17 4.20 4.26 4.14 4.18 10,930,092
08/11/17 4.25 4.30 4.20 4.21 10,458,960
07/11/17 4.33 4.36 4.24 4.25 15,591,248
06/11/17 4.27 4.44 4.27 4.35 19,583,195
Quote Details
Bid:4.49
Ask:4.51
52wk Low:4.00
52wk High:11.39
Vol:10.7M
Avg Vol(3m):305.6M
1Y Chng:-51.77%
1M Chng:-16.51%
Add to Watch List