AK Steel Holding Corporation (AKS) Stock Price

3.43 ▼ -0.09 (-2.56%)
Open: 3.52 Vol: 8.7M Day's range: 3.36 - 3.55 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.42▲ 3.41▲ 3.41▲ 3.44▼ 2.91▲
MA10 3.41▲ 3.41▲ 3.45▼ 3.27▲ 2.74▲
MA20 3.41▲ 3.45▼ 3.49▼ 2.94▲ 2.56▲
MA50 3.41▲ 3.47▼ 3.36▲ 2.69▲ 2.54▲
MA100 3.45▼ 3.35▲ 3.10▲ 2.56▲ 3.50▼
MA200 3.49▼ 3.05▲ 2.87▲ 2.48▲ 4.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.022▼ 0.060▲ 0.113▲
RSI 63.283▲ 47.132▼ 49.997▼ 73.323▲ 66.254▲
STOCH 86.111▲ 45.717     21.986     89.273▲ 78.631    
WILL %R 0.000▲ -63.158     -69.565     -15.385▲ -10.596▲
CCI 172.464▲ -12.547     -58.943     86.569     243.419▲
Latest Filters Detected On AKS
CDL $AKS Doji Candlestick Pattern Detected Set Alert
AK Steel Holding Corporation News
Thursday, December 12, 2019 04:26 PM
We are looking to generate superior returns for our readers. That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like AK Steel Holding ...
Tuesday, December 10, 2019 08:51 AM
AK Steel Holding Corporation (NYSE: AKS) The investigation concerns whether AK Steel and its board of directors violated the federal securities laws and/or breached their fiduciary duties to ...
Monday, December 09, 2019 09:51 PM
Wall Street analysts forecast that AK Steel Holding Co. (NYSE:AKS) will post sales of $1.48 billion for the current fiscal quarter, according to Zacks Investment Research. Four analysts have issued ...
AKS historical stock data
date open high low close volume
13/12/19 3.52 3.55 3.36 3.43 8,695,844
12/12/19 3.53 3.59 3.43 3.52 12,136,349
11/12/19 3.46 3.59 3.43 3.52 13,306,000
10/12/19 3.35 3.47 3.33 3.41 10,080,596
09/12/19 3.22 3.35 3.22 3.32 11,719,209
06/12/19 3.19 3.315 3.17 3.23 12,631,289
05/12/19 3.19 3.19 3.07 3.17 12,588,149
04/12/19 3.04 3.21 3.04 3.15 26,789,800
03/12/19 3.03 3.09 2.93 3.01 42,587,900
02/12/19 2.82 2.99 2.80 2.89 10,404,700
Quote Details
52wk Low:1.66
52wk High:3.59
Vol:8.7M
Avg Vol(3m):160.1M
1Y Chng:+52.44%
1M Chng:+34.51%
Add to Watch List