AK Steel Holding Corporation (AKS) Stock Price

2.055 ▼ -0.095 (-4.42%)
Open: 2.105 Vol: 4.97M Day's range: 2.035 - 2.11 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▲ 2.05▲ 2.05▲ 2.09▼ 2.03▲
MA10 2.06▼ 2.05▲ 2.08▼ 2.02▲ 2.25▼
MA20 2.06▼ 2.08▼ 2.08▼ 2.04▲ 2.56▼
MA50 2.06▼ 2.09▼ 2.05▲ 2.32▼ 3.34▼
MA100 2.09▼ 2.04▲ 1.96▲ 2.60▼ 4.27▼
MA200 2.08▼ 1.97▲ 2.15▼ 3.15▼ 4.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ -0.010▼ 0.037▲ -0.020▼
RSI 48.892▼ 43.004▼ 45.335▼ 45.991▼ 37.140▼
STOCH 11.111▼ 27.283     14.493▼ 82.313▲ 20.412    
WILL %R -66.667     -82.609▼ -82.609▼ -21.000▲ -69.615    
CCI -23.606     -43.137     -73.298     68.191     -84.893    
Latest Filters Detected On AKS
GAP $AKS Open Gap Down %2 Set Alert
MA $AKS Price Crossed Below MA(7) Set Alert
MA $AKS Price Crossed Below MA(26) Set Alert
RSI $AKS RSI(14) Crossed Below 50 Set Alert
AK Steel Holding Corporation News
Friday, June 14, 2019 05:18 PM
These stocks are AK Steel Holding Corporation (NYSE:AKS), Chase Corporation (NYSEAMEX:CCF), Tidewater Inc. (NYSE:TDW), and NorthStar Realty Europe Corp. (NYSE:NRE). This group of stocks' market ...
Monday, June 10, 2019 09:17 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">WEST CHESTER, Ohio, June10, 2019(GLOBE NEWSWIRE) -- AK Steel (NYSE: AKS) announced today that the AK Steel Foundation has continued a ...
Friday, June 07, 2019 06:10 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Roger Newport became the CEO of AK Steel Holding Corporation (NYSE:AKS ...
AKS historical stock data
date open high low close volume
14/06/19 2.105 2.11 2.035 2.055 4,966,752
13/06/19 2.07 2.15 2.065 2.15 4,940,898
12/06/19 2.065 2.09 2.045 2.07 4,125,812
11/06/19 2.16 2.16 2.08 2.115 6,721,285
10/06/19 2.03 2.14 2.03 2.055 7,952,261
07/06/19 1.96 2.02 1.925 2.005 3,644,973
06/06/19 1.935 1.975 1.915 1.965 4,117,500
05/06/19 2.035 2.055 1.905 1.935 6,470,255
04/06/19 1.925 2.08 1.92 2.025 13,085,127
03/06/19 1.74 1.91 1.74 1.875 10,791,464
Quote Details
52wk Low:1.66
52wk High:5.40
Vol:4.97M
Avg Vol(3m):131.4M
1Y Chng:-53.82%
1M Chng:-19.41%
Add to Watch List