AK Steel Holding Corporation (AKS) Stock Price

2.41 ▲ +0.02 (+0.84%)
Open: 2.37 Vol: 5.31M Day's range: 2.35 - 2.47 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▼ 2.42▼ 2.41▼ 2.34▲ 2.47▼
MA10 2.41▼ 2.42▼ 2.41▼ 2.42▼ 2.38▲
MA20 2.42▼ 2.42▼ 2.38▲ 2.55▼ 2.31▲
MA50 2.42▼ 2.34▲ 2.38▲ 2.35▲ 2.91▼
MA100 2.41▼ 2.39▲ 2.51▼ 2.36▲ 3.96▼
MA200 2.37▲ 2.54▼ 2.46▼ 2.66▼ 4.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ 0.007▲ -0.041▼ 0.070▲
RSI 42.805▼ 50.678▲ 52.494▲ 48.702▼ 47.526▼
STOCH 33.333     43.519     50.013     30.637     62.278    
WILL %R -100.000▼ -72.222     -43.333     -70.470     -45.055    
CCI -172.902▼ -68.041     8.534     -47.398     47.948    
Latest Filters Detected On AKS
GAP $AKS Open Gap Up %2 Set Alert
MA $AKS Price Crossed Above MA(7) Set Alert
MA $AKS Price Crossed Above MA(50) Set Alert
MACD $AKS MACD(12,26,9) Crossed Below Zero Set Alert
AK Steel Holding Corporation News
Sunday, August 18, 2019 01:40 PM
That has squeezed the profits of steelmakers all around the world, including U.S. steel company AK Steel (NYSE: AKS). AKS data by YCharts Despite already falling 45% over the past year ...
Wednesday, August 14, 2019 12:12 PM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). To keep the ...
Monday, July 29, 2019 02:26 PM
AK Steel (NYSE:AKS) +3.1% after-hours following a strong Q2 earnings beat and issuing above-consensus guidance for full-year earnings. Q2 adjusted EBITDA was $151.5M, or 9% of net sales, vs. $148.4M, ...
AKS historical stock data
date open high low close volume
20/08/19 2.37 2.47 2.35 2.41 5,311,325
19/08/19 2.35 2.45 2.30 2.39 8,162,300
16/08/19 2.28 2.40 2.19 2.29 8,053,100
15/08/19 2.39 2.40 2.19 2.24 10,757,500
14/08/19 2.46 2.46 2.33 2.38 9,677,400
13/08/19 2.35 2.63 2.35 2.53 10,767,241
12/08/19 2.42 2.44 2.26 2.38 8,944,200
09/08/19 2.55 2.60 2.43 2.44 8,180,600
08/08/19 2.645 2.65 2.575 2.59 7,206,178
07/08/19 2.56 2.615 2.515 2.59 9,092,192
Quote Details
52wk Low:1.66
52wk High:5.11
Vol:5.31M
Avg Vol(3m):153.4M
1Y Chng:-43.03%
1M Chng:+15.31%
Add to Watch List