AK Steel Holding Corporation (AKS) Stock Price

2.445 ▼ -0.075 (-2.98%)
Open: 2.515 Vol: 8.09M Day's range: 2.425 - 2.54 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▼ 2.47▼ 2.46▼ 2.49▼ 2.66▼
MA10 2.46▼ 2.46▼ 2.48▼ 2.64▼ 2.78▼
MA20 2.46▼ 2.50▼ 2.50▼ 2.70▼ 2.73▼
MA50 2.46▼ 2.49▼ 2.55▼ 2.84▼ 3.73▼
MA100 2.49▼ 2.57▼ 2.70▼ 2.79▼ 4.59▼
MA200 2.51▼ 2.71▼ 2.72▼ 3.61▼ 4.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ -0.033▼ 0.034▲
RSI 31.481▼ 38.577▼ 36.143▼ 33.771▼ 37.017▼
STOCH 4.167▼ 49.308     17.178▼ 10.044▼ 21.681    
WILL %R -100.000▼ -82.609▼ -88.571▼ -95.370▼ -97.126▼
CCI -115.250▼ -65.070     -80.885     -98.309     -148.524▼
Latest Filters Detected On AKS
CDL $AKS Harami Candlestick Pattern Detected Set Alert
AK Steel Holding Corporation News
AKS historical stock data
date open high low close volume
18/04/19 2.515 2.54 2.425 2.445 8,091,882
17/04/19 2.51 2.61 2.50 2.52 6,602,015
16/04/19 2.46 2.52 2.45 2.51 7,311,404
15/04/19 2.53 2.53 2.42 2.45 6,414,427
12/04/19 2.59 2.63 2.51 2.51 5,966,508
11/04/19 2.75 2.7516 2.49 2.54 17,497,316
10/04/19 2.78 2.80 2.73 2.77 6,410,387
09/04/19 2.86 2.89 2.74 2.76 6,499,782
08/04/19 2.91 2.96 2.89 2.93 3,953,510
05/04/19 2.89 2.95 2.88 2.93 5,055,110
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.05
52wk High:5.40
Vol:8.09M
Avg Vol(3m):160.5M
1Y Chng:-46.15%
1M Chng:-6.32%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 797.10M