| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▲ | 3.12▼ | 3.12▲ | 3.08▲ | 3.14▼ |
| MA10 | 3.12▲ | 3.12▼ | 3.12▼ | 3.09▲ | 3.02▲ |
| MA20 | 3.12▼ | 3.12▼ | 3.11▲ | 3.16▼ | 2.75▲ |
| MA50 | 3.12▼ | 3.11▲ | 3.08▲ | 3.02▲ | 2.58▲ |
| MA100 | 3.13▼ | 3.08▲ | 3.13▼ | 2.72▲ | 3.38▼ |
| MA200 | 3.12▲ | 3.14▼ | 3.24▼ | 2.53▲ | 4.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.001▼ | -0.022▼ | 0.049▲ |
| RSI | 48.344▼ | 50.954▲ | 53.137▲ | 50.531▲ | 57.667▲ |
| STOCH | 29.167 | 43.849 | 35.470 | 34.905 | 65.836 |
| WILL %R | -50.000 | -66.667 | -61.538 | -56.410 | -37.008 |
| CCI | 34.483 | -40.650 | -29.508 | 0.534 | 38.699 |
|
Thursday, January 16, 2020 11:53 AM
Iron-ore miner Cleveland-Cliffs Inc. (NYSE: CLF), which announced in late 2019 that it would acquire AK Steel Holding Corp. (NYSE: AKS), was actually bucking the down day with a 0.6% gain to $7.85.
|
|
Wednesday, January 15, 2020 03:00 AM
WEST CHESTER, Ohio, Jan. 15, 2020 (GLOBE NEWSWIRE) -- AK Steel (NYSE: AKS) said today that it plans to release its fourth quarter and full-year 2019 financial results before the open of trading on ...
|
|
Tuesday, January 14, 2020 04:42 PM
Cleveland-Cliffs Inc. (NYSE: CLF) ("Cliffs”) and AK Steel Holding Corporation (NYSE: AKS) ("AK Steel”) today announced that, in connection with the anticipated acquisition of AK Steel by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 3.16 | 3.16 | 3.10 | 3.12 | 3,959,900 |
| 16/01/20 | 3.14 | 3.15 | 3.09 | 3.11 | 7,222,100 |
| 15/01/20 | 3.08 | 3.14 | 3.06 | 3.07 | 4,636,200 |
| 14/01/20 | 2.97 | 3.16 | 2.95 | 3.12 | 12,282,900 |
| 13/01/20 | 3.00 | 3.05 | 2.95 | 2.97 | 5,350,600 |
| 10/01/20 | 3.08 | 3.12 | 2.98 | 2.98 | 5,759,851 |
| 09/01/20 | 3.16 | 3.17 | 3.02 | 3.05 | 7,961,900 |
| 08/01/20 | 3.18 | 3.21 | 3.13 | 3.15 | 4,890,400 |
| 07/01/20 | 3.11 | 3.23 | 3.11 | 3.18 | 6,501,304 |
| 06/01/20 | 3.10 | 3.14 | 3.06 | 3.13 | 9,305,000 |
|
|
||||
|
|
||||
|
|