AK Steel Holding Corporation (AKS) Stock Price

3.12 ▲ +0.01 (+0.32%)
Open: 3.16 Vol: 3.96M Day's range: 3.10 - 3.16 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.12▲ 3.12▼ 3.12▲ 3.08▲ 3.14▼
MA10 3.12▲ 3.12▼ 3.12▼ 3.09▲ 3.02▲
MA20 3.12▼ 3.12▼ 3.11▲ 3.16▼ 2.75▲
MA50 3.12▼ 3.11▲ 3.08▲ 3.02▲ 2.58▲
MA100 3.13▼ 3.08▲ 3.13▼ 2.72▲ 3.38▼
MA200 3.12▲ 3.14▼ 3.24▼ 2.53▲ 4.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.001▼ -0.022▼ 0.049▲
RSI 48.344▼ 50.954▲ 53.137▲ 50.531▲ 57.667▲
STOCH 29.167     43.849     35.470     34.905     65.836    
WILL %R -50.000     -66.667     -61.538     -56.410     -37.008    
CCI 34.483     -40.650     -29.508     0.534     38.699    
Latest Filters Detected On AKS
MA $AKS Price Crossed Above MA(13) Set Alert
BBANDS $AKS Bollinger Bands Contracting Set Alert
AK Steel Holding Corporation News
Thursday, January 16, 2020 11:53 AM
Iron-ore miner Cleveland-Cliffs Inc. (NYSE: CLF), which announced in late 2019 that it would acquire AK Steel Holding Corp. (NYSE: AKS), was actually bucking the down day with a 0.6% gain to $7.85.
Wednesday, January 15, 2020 03:00 AM
WEST CHESTER, Ohio, Jan. 15, 2020 (GLOBE NEWSWIRE) -- AK Steel (NYSE: AKS) said today that it plans to release its fourth quarter and full-year 2019 financial results before the open of trading on ...
Tuesday, January 14, 2020 04:42 PM
Cleveland-Cliffs Inc. (NYSE: CLF) ("Cliffs”) and AK Steel Holding Corporation (NYSE: AKS) ("AK Steel”) today announced that, in connection with the anticipated acquisition of AK Steel by ...
AKS historical stock data
date open high low close volume
17/01/20 3.16 3.16 3.10 3.12 3,959,900
16/01/20 3.14 3.15 3.09 3.11 7,222,100
15/01/20 3.08 3.14 3.06 3.07 4,636,200
14/01/20 2.97 3.16 2.95 3.12 12,282,900
13/01/20 3.00 3.05 2.95 2.97 5,350,600
10/01/20 3.08 3.12 2.98 2.98 5,759,851
09/01/20 3.16 3.17 3.02 3.05 7,961,900
08/01/20 3.18 3.21 3.13 3.15 4,890,400
07/01/20 3.11 3.23 3.11 3.18 6,501,304
06/01/20 3.10 3.14 3.06 3.13 9,305,000
Quote Details
52wk Low:1.66
52wk High:3.59
Vol:3.96M
Avg Vol(3m):149.3M
1Y Chng:-2.80%
1M Chng:-1.58%
Add to Watch List