AK Steel Holding Corporation (AKS) Stock Price

2.975 ▼ -0.015 (-0.50%)
Open: 3.02 Vol: 5.84M Day's range: 2.965 - 3.085 Feb 15, 14:29 EST
IEX Real-Time Price
Loading chart ...
AKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.98▼ 3.00▼ 3.01▼ 2.96▲ 2.87▲
MA10 2.99▼ 3.02▼ 3.01▼ 3.02▼ 2.69▲
MA20 2.99▼ 3.01▼ 3.00▼ 2.90▲ 3.26▼
MA50 3.02▼ 3.00▼ 3.01▼ 2.71▲ 4.08▼
MA100 3.01▼ 3.02▼ 2.98▼ 3.41▼ 4.93▼
MA200 3.01▼ 2.96▲ 2.84▲ 3.99▼ 4.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.001▼ 0.000▼ 0.046▲
RSI 36.659▼ 43.474▼ 45.760▼ 54.815▲ 41.003▼
STOCH 42.857     31.769     46.623     40.468     59.093    
WILL %R -71.429     -91.667▼ -75.862▼ -36.806     -48.324    
CCI -79.111     -93.795     -92.798     26.471     22.502    
Latest Filters Detected On AKS
MACD $AKS MACD(12,26,9) Crossed Below Signal Line Set Alert
AK Steel Holding Corporation News
Thursday, February 07, 2019 08:37 AM
Steelmakers trade sharply lower after ArcelorMittal (MT-3.5%) warned of worsening conditions, particularly in China. MT expects demand to contract in China for the first time since 2015, and sees ...
Tuesday, February 05, 2019 08:43 AM
At the high end was AK Steel Holding (NYSE: AKS), which rose a dramatic 31%. Steel Dynamics (NASDAQ: STLD) and United States Steel (NYSE: X) came in close together, at 21% and 23%, respectively.
Sunday, February 03, 2019 10:22 PM
AK Steel's short-term bond prices strengthened with its shares after its recent earnings report. AK Steel's long-term bond prices rose slightly, making the yields more attractive than its short ...
AKS historical stock data
date open high low close volume
15/02/19 3.02 3.085 2.965 2.975 5,840,091
14/02/19 2.97 3.03 2.93 2.99 5,801,532
13/02/19 3.01 3.05 2.96 2.98 7,190,577
12/02/19 2.93 3.03 2.89 2.98 10,062,461
11/02/19 2.99 3.02 2.86 2.90 12,843,974
08/02/19 3.09 3.12 2.87 2.92 15,952,655
07/02/19 3.16 3.185 3.03 3.13 18,991,618
06/02/19 3.19 3.24 3.07 3.21 14,254,610
05/02/19 3.01 3.19 3.00 3.16 16,684,426
04/02/19 2.91 3.03 2.90 3.00 8,719,121
Quote Details
Bid:2.97
Ask:2.98
52wk Low:2.05
52wk High:6.05
Vol:5.84M
Avg Vol(3m):193.1M
1Y Chng:-47.06%
1M Chng:+16.21%
Add to Watch List