AK Steel Holding Corporation (AKS) Stock Price

4.745 ▼ -0.07 (-1.45%)
Open: 4.81 Vol: 13.35M Day's range: 4.68 - 4.81 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.76▼ 4.75▼ 4.74▲ 4.65▲ 4.50▲
MA10 4.76▼ 4.76▼ 4.79▼ 4.52▲ 5.00▼
MA20 4.76▼ 4.79▼ 4.77▼ 4.48▲ 5.34▼
MA50 4.75▼ 4.72▲ 4.59▲ 4.94▼ 5.49▼
MA100 4.78▼ 4.58▲ 4.52▲ 5.30▼ 6.12▼
MA200 4.78▼ 4.51▲ 4.69▲ 5.39▼ 5.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.012▼ -0.019▼ 0.076▲ -0.088▼
RSI 44.993▼ 47.810▼ 53.407▲ 52.080▲ 45.061▼
STOCH 35.417     46.506     30.903     72.883     14.759▼
WILL %R -87.500▼ -64.865     -72.917     -28.226     -81.065▼
CCI -171.662▼ -22.929     -61.267     145.723▲ -57.488    
Latest Filters Detected On AKS
RSI&VOL $AKS RSI Cross Up and Volume Set Alert
RSI $AKS RSI(14) Crossed Above 50 Set Alert
MA $AKS Price Crossed Above MA(26) Set Alert
BREAK $AKS Price Breaks 10 Days High Set Alert
AK Steel Holding Corporation News
Wednesday, April 18, 2018 12:57 PM
U.S. Steel (X +4.3%) and AK Steel (AKS +3.2%) enjoy sharp upward moves as commodity prices surge across the board today, but UBS analysts come out bearish, saying Pres. Trump's tariffs should do little to delay a 17% drop in U.S. steel prices through the ...
Wednesday, April 18, 2018 07:00 AM
Other key analysts upgrades and downgrades were seen in the following. AK Steel Holding Corp. (NYSE: AKS) was started with a Sell rating at UBS. The consensus price target on Wall Street is $6.190. The shares closed Tuesday at $4.71, but are trading down ...
Tuesday, April 17, 2018 06:11 AM
At this point, the overall steel industry is starting to recover, with even financially weak competitors like United States Steel Corporation (NYSE: X) and AK Steel (NYSE: AKS) reporting notably improved financial results in 2017. Now Nucor is shifting ...
AKS historical stock data
date open high low close volume
19/04/18 4.81 4.81 4.68 4.745 13,347,125
18/04/18 4.74 4.92 4.685 4.815 21,621,365
17/04/18 4.59 4.745 4.575 4.71 13,810,042
16/04/18 4.50 4.575 4.465 4.525 8,627,532
13/04/18 4.515 4.565 4.40 4.47 7,809,166
12/04/18 4.405 4.52 4.365 4.495 11,066,139
11/04/18 4.39 4.43 4.33 4.365 9,959,696
10/04/18 4.39 4.46 4.36 4.425 11,310,735
09/04/18 4.40 4.435 4.30 4.30 9,800,669
06/04/18 4.55 4.555 4.32 4.365 11,867,390
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.00
52wk High:7.54
Vol:13.35M
Avg Vol(3m):334.4M
1Y Chng:-19.17%
1M Chng:-9.71%
Add to Watch List