Akorn, Inc. (AKRX) Stock Price

13.98 ▼ -0.235 (-1.65%)
Open: 13.90 Vol: 1.39M Day's range: 13.815 - 14.18 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AKRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.00▼ 13.98▲ 14.01▼ 14.13▼ 14.80▼
MA10 14.00▼ 14.01▼ 14.06▼ 13.59▲ 16.67▼
MA20 14.00▼ 14.05▼ 14.02▼ 13.44▲ 23.13▼
MA50 14.01▼ 14.02▼ 13.94▲ 16.66▼ 29.07▼
MA100 14.04▼ 13.84▲ 13.33▲ 23.20▼ 27.70▼
MA200 14.02▼ 13.42▲ 15.06▼ 28.05▼ 32.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.009▼ -0.025▼ 0.361▲ -0.900▼
RSI 45.176▼ 47.618▼ 49.710▼ 42.820▼ 23.294▼
STOCH 58.333     42.618     46.220     88.122▲ 20.613    
WILL %R -80.000▼ -60.241     -58.824     -23.417▲ -85.117▼
CCI -76.471     -30.768     -33.142     53.357     -90.562    
Latest Filters Detected On AKRX
MA $AKRX Price Crossed Below MA(7) Set Alert
GAP $AKRX Open Gap Down %2 Set Alert
Akorn, Inc. News
Sunday, May 13, 2018 05:33 AM
Donostia is an analyst at an event-driven hedge fund who focuses on long/short ideas across the capital structure. Sourcing and executing merger arb and event-driven ideas, the importance of fundamental analysis in a deal (not just looking at the spread ...
Friday, May 11, 2018 02:54 PM
Claim your 2-week free trial to StreetInsider Premium here. Susquehanna options strategist Alison Edwards notes bullish options activity in Akorn (NASDAQ: AKRX), as investor bought 5,000 Sep 22.5 Calls for $2.85 and 5,000 Sep 25 Calls for $2.05 ...
Friday, May 11, 2018 05:14 AM
On Thursday, shares in Lake Forest, Illinois headquartered Akorn Inc. recorded a trading volume of 3.04 million shares. The stock ended at $13.61, jumping 6.25% from the last trading session. The Company's shares are trading below their 50-day moving ...
AKRX historical stock data
date open high low close volume
18/05/18 13.90 14.18 13.815 13.98 1,391,215
17/05/18 14.06 14.23 13.805 14.215 1,396,338
16/05/18 14.16 14.22 13.79 14.025 1,230,112
15/05/18 14.24 14.26 13.90 14.155 1,490,844
14/05/18 14.05 14.34 14.03 14.28 1,936,747
11/05/18 13.64 14.40 13.42 14.02 4,985,266
10/05/18 12.83 14.01 12.79 13.575 2,379,758
09/05/18 12.44 12.895 12.32 12.805 1,495,816
08/05/18 12.16 12.79 12.14 12.675 2,515,648
07/05/18 11.725 12.18 11.67 12.13 3,259,293
Quote Details
Bid:13.97
Ask:13.98
52wk Low:10.775
52wk High:33.95
Vol:1.39M
Avg Vol(3m):44.9M
1Y Chng:-57.99%
1M Chng:-22.55%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.75B