Akorn Inc. (AKRX) Stock Price

7.03 ▲ +0.03 (+0.43%)
Open: 6.93 Vol: 3.75M Day's range: 6.87 - 7.17 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.06▼ 7.02▲ 7.01▲ 6.83▲ 9.08▼
MA10 7.05▼ 7.01▲ 7.03▲ 6.59▲ 12.31▼
MA20 7.03▲ 7.02▲ 7.06▼ 7.97▼ 14.73▼
MA50 7.00▲ 6.95▲ 6.63▲ 12.57▼ 20.93▼
MA100 7.03▲ 6.61▲ 6.30▲ 14.63▼ 24.81▼
MA200 7.06▼ 6.45▲ 9.62▼ 18.34▼ 29.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.010▼ -0.029▼ 0.290▲ -0.753▼
RSI 52.088▲ 54.081▲ 58.487▲ 31.159▼ 25.189▼
STOCH 64.164     37.328     45.264     76.443     6.807▼
WILL %R -71.429     -51.020     -54.098     -13.593▲ -87.639▼
CCI -6.863     34.862     30.488     120.486▲ -135.639▼
Latest Filters Detected On AKRX
CDL $AKRX Doji Candlestick Pattern Detected Set Alert
Akorn Inc. News
Thursday, October 18, 2018 12:08 PM
As expected, Akorn (AKRX-1.3%) has filed an appeal with the Delaware Supreme Court of the recent decision by the Delaware Court of Chancery allowing former suitor Fresenius Kabi to walk away from ...
Thursday, October 18, 2018 10:48 AM
Get instant alerts when news breaks on your stocks. Claim your 2-week free trial to StreetInsider Premium here. Akorn, Inc. (Nasdaq: AKRX), a leading specialty generic pharmaceutical company, today an...
Thursday, October 18, 2018 04:05 AM
(RTTNews) - Shares of Akorn Inc. (AKRX) have lost nearly 78% of their value year-to-date while the iShares NASDAQ Biotechnology Index (IBB) is up 7% for the same period. Akorn develops ...
AKRX historical stock data
date open high low close volume
19/10/18 6.93 7.17 6.87 7.03 3,748,147
18/10/18 7.13 7.20 6.89 7.00 3,695,436
17/10/18 7.10 7.31 6.86 7.13 5,169,899
16/10/18 6.24 6.73 6.24 6.71 3,016,123
15/10/18 6.17 6.35 6.11 6.26 2,113,756
12/10/18 6.34 6.39 5.96 6.20 2,604,498
11/10/18 6.29 6.53 6.20 6.34 3,262,304
10/10/18 6.78 6.82 6.20 6.42 5,194,439
09/10/18 6.29 6.66 6.29 6.46 4,173,813
08/10/18 5.98 6.58 5.96 6.32 4,445,369
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.25
52wk High:33.63
Vol:3.75M
Avg Vol(3m):62M
1Y Chng:-78.87%
1M Chng:-49.82%
Add to Watch List