| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47 | 4.44▲ | 4.42▲ | 4.31▲ | 4.25▲ |
| MA10 | 4.47▲ | 4.41▲ | 4.39▲ | 4.30▲ | 3.86▲ |
| MA20 | 4.44▲ | 4.38▲ | 4.33▲ | 4.21▲ | 3.81▲ |
| MA50 | 4.41▲ | 4.29▲ | 4.26▲ | 3.73▲ | 7.32▼ |
| MA100 | 4.36▲ | 4.26▲ | 4.19▲ | 3.78▲ | 16.94▼ |
| MA200 | 4.30▲ | 4.16▲ | 4.23▲ | 5.53▼ | 22.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.013▲ | -0.008▼ | 0.445▲ |
| RSI | 66.282▲ | 63.256▲ | 68.099▲ | 60.050▲ | 46.359▼ |
| STOCH | 95.476▲ | 67.151 | 80.166▲ | 61.895 | 72.879 |
| WILL %R | -6.250▲ | -3.226▲ | -1.351▲ | -9.091▲ | -16.591▲ |
| CCI | 60.148 | 156.098▲ | 125.573▲ | 122.932▲ | 87.103 |
|
Friday, June 14, 2019 04:22 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well ...
|
|
Thursday, May 09, 2019 09:35 AM
An investigation was announced for current long-term investors in shares of Akorn, Inc. (NASDAQ: AKRX) concerning potential breaches of fiduciary duties by certain directors of Akorn, Inc. Investors ...
|
|
Wednesday, April 24, 2019 06:39 AM
It's not possible to invest over long periods without making some bad investments. But you want to avoid the really big losses like the plague. So take a moment to sympathize with the long term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 4.39 | 4.48 | 4.355 | 4.475 | 1,017,363 |
| 17/06/19 | 4.16 | 4.405 | 4.11 | 4.335 | 1,043,663 |
| 14/06/19 | 4.20 | 4.30 | 4.16 | 4.265 | 647,293 |
| 13/06/19 | 4.08 | 4.375 | 4.08 | 4.365 | 1,095,791 |
| 12/06/19 | 4.11 | 4.115 | 3.975 | 4.09 | 1,432,103 |
| 11/06/19 | 4.36 | 4.36 | 4.125 | 4.18 | 1,260,826 |
| 10/06/19 | 4.505 | 4.505 | 4.285 | 4.31 | 1,404,933 |
| 07/06/19 | 4.305 | 4.39 | 4.23 | 4.375 | 952,039 |
| 06/06/19 | 4.305 | 4.425 | 4.21 | 4.315 | 1,424,820 |
| 05/06/19 | 4.47 | 4.545 | 4.15 | 4.325 | 1,933,999 |
|
|
||||
|
|
||||
|
|