| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▲ | 0.20▲ | 0.20▲ | 0.27▼ | 0.45▼ |
| MA10 | 0.20▲ | 0.20▲ | 0.19▲ | 0.45▼ | 0.89▼ |
| MA20 | 0.20▲ | 0.20▲ | 0.20▼ | 0.52▼ | 1.48▼ |
| MA50 | 0.19▲ | 0.22▼ | 0.41▼ | 1.02▼ | 2.97▼ |
| MA100 | 0.19▲ | 0.43▼ | 0.46▼ | 1.82▼ | 6.04▼ |
| MA200 | 0.22▼ | 0.47▼ | 0.68▼ | 2.86▼ | 16.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.015▲ | -0.013▼ | -0.065▼ |
| RSI | 77.743▲ | 41.602▼ | 28.430▼ | 26.958▼ | 26.161▼ |
| STOCH | 99.425▲ | 58.910 | 43.415 | 16.747▼ | 7.422▼ |
| WILL %R | 0.000▲ | -34.591 | -36.680 | -96.894▼ | -98.765▼ |
| CCI | 162.087▲ | 112.002▲ | 92.613 | -123.784▼ | -141.471▼ |
|
Friday, April 03, 2020 04:38 AM
Gainers • electroCore, Inc. (NASDAQ:ECOR) shares rose 108.98% to $1.56 during Friday's pre-market session. The most recent rating by H.C. Wainwright, on Mar 24, is at ...
|
|
Thursday, April 02, 2020 05:10 PM
Seadrill Limited (NYSE: SDRL) rose 17.1% to $0.4920 in pre-market trading. Akorn, Inc. (NASDAQ: AKRX) rose 15.4% to $0.23 in pre-market trading after declining around 65% on Wednesday. Tiziana Life ...
|
|
Wednesday, April 01, 2020 07:14 AM
Akorn (NASDAQ:AKRX) slips 20% premarket on modest volume in reaction to its announcement that it no longer has any potential bids to buy the company that are sufficient to pay all of its obligations u ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 0.2012 | 0.206 | 0.1901 | 0.2005 | 3,362,068 |
| 03/04/20 | 0.21 | 0.21 | 0.18 | 0.20 | 6,463,800 |
| 02/04/20 | 0.23 | 0.25 | 0.20 | 0.21 | 9,334,400 |
| 01/04/20 | 0.30 | 0.3344 | 0.1912 | 0.1993 | 12,416,529 |
| 31/03/20 | 0.64 | 0.64 | 0.56 | 0.56 | 957,000 |
| 30/03/20 | 0.67 | 0.6938 | 0.56 | 0.6449 | 1,203,621 |
| 27/03/20 | 0.74 | 0.78 | 0.64 | 0.64 | 1,310,400 |
| 26/03/20 | 0.79 | 0.84 | 0.65 | 0.74 | 2,879,900 |
| 25/03/20 | 0.51 | 0.63 | 0.46 | 0.61 | 2,297,400 |
| 24/03/20 | 0.47 | 0.50 | 0.44 | 0.48 | 1,473,000 |
|
|
||||
|
|
||||
|
|