Akorn, Inc (AKRX) Stock Price

3.735 ▼ -0.015 (-0.40%)
Open: 3.76 Vol: 332.71K Day's range: 3.695 - 3.77 Dec 09, 15:59 EST
IEX Real-Time Price
Loading chart ...
AKRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.74▼ 3.73▲ 3.73▲ 3.77▼ 3.81▼
MA10 3.73▲ 3.74▼ 3.74▼ 3.78▼ 4.20▼
MA20 3.73▲ 3.74▼ 3.73▲ 3.90▼ 3.75▼
MA50 3.74▼ 3.76▼ 3.77▼ 4.19▼ 3.85▼
MA100 3.74▼ 3.76▼ 3.83▼ 3.73▲ 9.68▼
MA200 3.75▼ 3.86▼ 4.22▼ 3.82▼ 19.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.002▲ -0.012▼ 0.022▲
RSI 50.670▲ 48.026▼ 46.693▼ 41.162▼ 45.894▼
STOCH 41.667     34.444     51.481     30.984     22.232    
WILL %R -50.000     -46.667     -55.556     -77.778▼ -57.216    
CCI 7.292     -21.424     -54.655     -82.051     -64.637    
Latest Filters Detected On AKRX
CDL $AKRX Doji Candlestick Pattern Detected Set Alert
CDL $AKRX Hanging Man Candlestick Pattern Detected Set Alert
Akorn, Inc News
AKRX historical stock data
date open high low close volume
09/12/19 3.76 3.77 3.695 3.735 332,714
06/12/19 3.69 3.785 3.67 3.75 968,538
05/12/19 3.85 3.89 3.63 3.66 1,610,605
04/12/19 3.87 3.94 3.74 3.86 1,060,500
03/12/19 3.75 3.95 3.70 3.83 1,561,600
02/12/19 3.70 3.87 3.67 3.82 1,464,800
29/11/19 3.86 3.88 3.605 3.65 1,166,869
27/11/19 3.69 3.85 3.62 3.83 1,302,000
26/11/19 4.00 4.00 3.67 3.68 1,603,200
25/11/19 3.86 4.19 3.86 4.01 1,295,600
Quote Details
52wk Low:2.34
52wk High:5.455
Vol:332.71K
Avg Vol(3m):20.4M
1Y Chng:+12.16%
1M Chng:-21.04%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 473.05M