Akorn Inc. (AKRX) Stock Price

4.475 ▲ +0.14 (+3.23%)
Open: 4.39 Vol: 1.02M Day's range: 4.355 - 4.48 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.47     4.44▲ 4.42▲ 4.31▲ 4.25▲
MA10 4.47▲ 4.41▲ 4.39▲ 4.30▲ 3.86▲
MA20 4.44▲ 4.38▲ 4.33▲ 4.21▲ 3.81▲
MA50 4.41▲ 4.29▲ 4.26▲ 3.73▲ 7.32▼
MA100 4.36▲ 4.26▲ 4.19▲ 3.78▲ 16.94▼
MA200 4.30▲ 4.16▲ 4.23▲ 5.53▼ 22.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.013▲ -0.008▼ 0.445▲
RSI 66.282▲ 63.256▲ 68.099▲ 60.050▲ 46.359▼
STOCH 95.476▲ 67.151     80.166▲ 61.895     72.879    
WILL %R -6.250▲ -3.226▲ -1.351▲ -9.091▲ -16.591▲
CCI 60.148     156.098▲ 125.573▲ 122.932▲ 87.103    
Latest Filters Detected On AKRX
GAP $AKRX Open Gap Down %2 Set Alert
MA $AKRX Price Crossed Above MA(7) Set Alert
Akorn Inc. News
Friday, June 14, 2019 04:22 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well ...
Thursday, May 09, 2019 09:35 AM
An investigation was announced for current long-term investors in shares of Akorn, Inc. (NASDAQ: AKRX) concerning potential breaches of fiduciary duties by certain directors of Akorn, Inc. Investors ...
Wednesday, April 24, 2019 06:39 AM
It's not possible to invest over long periods without making some bad investments. But you want to avoid the really big losses like the plague. So take a moment to sympathize with the long term ...
AKRX historical stock data
date open high low close volume
18/06/19 4.39 4.48 4.355 4.475 1,017,363
17/06/19 4.16 4.405 4.11 4.335 1,043,663
14/06/19 4.20 4.30 4.16 4.265 647,293
13/06/19 4.08 4.375 4.08 4.365 1,095,791
12/06/19 4.11 4.115 3.975 4.09 1,432,103
11/06/19 4.36 4.36 4.125 4.18 1,260,826
10/06/19 4.505 4.505 4.285 4.31 1,404,933
07/06/19 4.305 4.39 4.23 4.375 952,039
06/06/19 4.305 4.425 4.21 4.315 1,424,820
05/06/19 4.47 4.545 4.15 4.325 1,933,999
Quote Details
52wk Low:2.64
52wk High:19.65
Vol:1.02M
Avg Vol(3m):44.6M
1Y Chng:-74.47%
1M Chng:+26.06%
Add to Watch List