Akorn Inc. (AKRX) Stock Price

2.77 ▼ -0.15 (-5.14%)
Open: 2.92 Vol: 6.67M Day's range: 2.67 - 2.9425 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▼ 2.76▲ 2.76▲ 2.97▼ 3.23▼
MA10 2.79▼ 2.76▲ 2.81▼ 3.13▼ 3.63▼
MA20 2.76▲ 2.82▼ 2.89▼ 3.28▼ 3.75▼
MA50 2.75▲ 2.92▼ 3.04▼ 3.66▼ 9.34▼
MA100 2.81▼ 3.07▼ 3.23▼ 4.03▼ 19.59▼
MA200 2.89▼ 3.25▼ 3.37▼ 8.36▼ 24.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.006▼ -0.036▼ 0.349▲
RSI 51.797▲ 41.893▼ 36.601▼ 29.353▼ 26.516▼
STOCH 52.229     34.740     20.053     12.566▼ 9.733▼
WILL %R -44.118     -63.462     -79.121▼ -89.691▼ -94.681▼
CCI 1.371     -13.493     -62.018     -155.784▼ -164.835▼
Latest Filters Detected On AKRX
BREAK $AKRX Price Breaks 10 Days Low Set Alert
BREAK $AKRX Price Breaks 20 Days Low Set Alert
BREAK $AKRX Price Breaks 30 Days Low Set Alert
BREAK $AKRX Price Breaks 60 Days Low Set Alert
RSI $AKRX RSI(14) Crossed Below 30 Set Alert
Akorn Inc. News
AKRX historical stock data
date open high low close volume
18/04/19 2.92 2.9425 2.67 2.77 6,674,312
17/04/19 3.12 3.14 2.86 2.92 2,099,839
16/04/19 3.05 3.11 2.88 3.09 3,280,993
15/04/19 3.13 3.22 3.00 3.04 3,083,939
12/04/19 3.16 3.165 2.98 3.03 4,118,570
11/04/19 3.25 3.25 3.12 3.12 1,667,754
10/04/19 3.35 3.395 3.21 3.24 2,652,198
09/04/19 3.40 3.43 3.32 3.35 1,366,086
08/04/19 3.36 3.46 3.32 3.41 1,851,334
05/04/19 3.42 3.48 3.30 3.35 2,346,897
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.67
52wk High:19.65
Vol:6.67M
Avg Vol(3m):45.2M
1Y Chng:-77.16%
1M Chng:-26.53%
Add to Watch List