Akorn, Inc (AKRX) Stock Price

1.35 ▼ -0.06 (-4.26%)
Open: 1.45 Vol: 2.22M Day's range: 1.33 - 1.49 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▲ 1.35▲ 1.35▼ 1.42▼ 1.39▼
MA10 1.34▲ 1.36▼ 1.38▼ 1.35▲ 2.58▼
MA20 1.34▲ 1.39▼ 1.40▼ 1.44▼ 3.35▼
MA50 1.36▼ 1.42▼ 1.37▼ 2.87▼ 3.60▼
MA100 1.39▼ 1.37▼ 1.35▼ 3.40▼ 8.13▼
MA200 1.41▼ 1.37▼ 2.07▼ 3.59▼ 18.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.013▼ 0.092▲ -0.288▼
RSI 52.552▲ 37.480▼ 40.314▼ 28.432▼ 29.846▼
STOCH 77.778     12.021▼ 6.222▼ 54.847     1.708▼
WILL %R 0.000▲ -90.323▼ -91.429▼ -56.757     -96.200▼
CCI 111.111▲ -74.409     -97.390     32.898     -103.891▼
Latest Filters Detected On AKRX
BREAK $AKRX Price Breaks 10 Days Low Set Alert
BREAK $AKRX Price Breaks 20 Days Low Set Alert
BREAK $AKRX Price Breaks 60 Days Low Set Alert
Akorn, Inc News
Saturday, January 04, 2020 08:01 PM
Akorn, Inc. (NASDAQ:AKRX) has been assigned a consensus rating of “Hold” from the six ratings firms that are covering the company, MarketBeat reports. One analyst has rated the stock with a sell ...
Monday, December 16, 2019 04:52 AM
December 16, 2019 07:51 ET | Source: Akorn, Inc. LAKE FOREST, Ill., Dec. 16, 2019 (GLOBE NEWSWIRE) -- Akorn, Inc. (Nasdaq: AKRX), a leading specialty pharmaceutical ...
Tuesday, December 10, 2019 04:00 PM
So should one consider investing in Akorn, Inc. (NASDAQ:AKRX)? The smart money sentiment can provide an answer to this question. Akorn, Inc. (NASDAQ:AKRX) shareholders have witnessed an increase in ...
AKRX historical stock data
date open high low close volume
17/01/20 1.45 1.49 1.33 1.35 2,221,200
16/01/20 1.41 1.52 1.40 1.41 1,869,500
15/01/20 1.42 1.45 1.39 1.41 1,111,100
14/01/20 1.48 1.51 1.37 1.41 3,153,000
13/01/20 1.25 1.56 1.20 1.53 13,302,517
10/01/20 1.26 1.2898 1.23 1.25 2,268,268
09/01/20 1.27 1.32 1.26 1.27 2,039,000
08/01/20 1.26 1.36 1.24 1.25 3,091,400
07/01/20 1.35 1.37 1.24 1.25 2,632,922
06/01/20 1.33 1.39 1.19 1.35 4,278,500
Quote Details
52wk Low:1.19
52wk High:5.455
Vol:2.22M
Avg Vol(3m):46.1M
1Y Chng:-68.53%
1M Chng:-63.11%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 177.87M