| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.71▼ | 4.70▲ | 4.65▲ | 4.44▲ | 4.21▲ |
| MA10 | 4.72▼ | 4.65▲ | 4.64▲ | 4.14▲ | 3.70▲ |
| MA20 | 4.72▼ | 4.64▲ | 4.60▲ | 4.01▲ | 3.86▲ |
| MA50 | 4.65▲ | 4.48▲ | 4.23▲ | 3.46▲ | 4.00▲ |
| MA100 | 4.64▲ | 4.19▲ | 4.05▲ | 3.84▲ | 11.68▼ |
| MA200 | 4.60▲ | 4.03▲ | 3.94▲ | 3.78▲ | 19.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.014▼ | 0.069▲ | 0.241▲ |
| RSI | 52.262▲ | 60.227▲ | 65.020▲ | 70.304▲ | 56.802▲ |
| STOCH | 9.028▼ | 60.750 | 41.693 | 78.153 | 86.025▲ |
| WILL %R | -100.000▼ | -33.333 | -56.522 | -15.038▲ | -7.782▲ |
| CCI | -95.726 | 115.590▲ | 61.353 | 160.870▲ | 140.806▲ |
| ▲ RSI | $AKRX RSI(14) Crossed Above 70 | Set Alert |
|
Monday, October 14, 2019 01:35 PM
LAKE FOREST, Ill., Oct. 14, 2019 (GLOBE NEWSWIRE) -- Akorn, Inc. (Nasdaq: AKRX), a leading specialty pharmaceutical company, today announced that it received a new Abbreviated New Drug Application ...
|
|
Monday, October 14, 2019 10:05 AM
LAKE FOREST, Ill., Oct. 14, 2019 (GLOBE NEWSWIRE) -- Akorn, Inc. (Nasdaq: AKRX), a leading specialty pharmaceutical company, today announced that it plans to issue a press release before market ...
|
|
Tuesday, June 25, 2019 08:07 AM
Generic pharmaceuticals manufacturer Akorn, Inc. (NASDAQ: AKRX) said Tuesday that it received a warning letter from the Food and Drug Administration related to the inspection of its Somerset, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 4.64 | 4.78 | 4.54 | 4.71 | 982,556 |
| 18/10/19 | 4.67 | 4.91 | 4.55 | 4.61 | 1,750,700 |
| 17/10/19 | 4.16 | 4.72 | 4.16 | 4.70 | 2,307,600 |
| 16/10/19 | 4.06 | 4.25 | 4.04 | 4.13 | 1,210,500 |
| 15/10/19 | 3.91 | 4.12 | 3.77 | 4.07 | 1,583,600 |
| 14/10/19 | 3.88 | 3.92 | 3.76 | 3.80 | 673,000 |
| 11/10/19 | 3.85 | 4.03 | 3.77 | 3.91 | 1,278,200 |
| 10/10/19 | 3.90 | 3.95 | 3.69 | 3.78 | 2,083,500 |
| 09/10/19 | 3.87 | 3.97 | 3.80 | 3.89 | 1,196,300 |
| 08/10/19 | 3.86 | 3.97 | 3.77 | 3.83 | 1,160,800 |
|
|
||||
|
|
||||
|
|