Akorn Inc. (AKRX) Stock Price

4.295 ▼ -0.165 (-3.70%)
Open: 4.39 Vol: 3.24M Day's range: 4.185 - 4.43 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.32▼ 4.27▲ 4.28▲ 5.02▼ 5.89▼
MA10 4.31▼ 4.28▲ 4.34▼ 5.98▼ 6.31▼
MA20 4.28▲ 4.35▼ 4.28▲ 6.43▼ 10.51▼
MA50 4.28▲ 4.54▼ 5.51▼ 6.50▼ 16.70▼
MA100 4.34▼ 5.62▼ 6.23▼ 11.32▼ 23.61▼
MA200 4.31▼ 6.28▼ 6.54▼ 13.85▼ 28.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.023▲ 0.078▲ -0.251▼ -0.198▼
RSI 51.847▲ 43.442▼ 37.988▼ 22.106▼ 23.952▼
STOCH 79.167     32.746     33.906     24.597     27.786    
WILL %R -50.000     -63.333     -60.577     -79.650▼ -93.458▼
CCI 40.339     -11.307     -7.497     -144.794▼ -97.243    
Latest Filters Detected On AKRX
CDL $AKRX Doji Candlestick Pattern Detected Set Alert
Akorn Inc. News
Monday, December 10, 2018 09:24 AM
Delaware Chancery Court Judge Travis Laster in October backed claims by Fresenius and ruled against Akorn. Akorn shares (Nasdaq: AKRX) fell nearly 60 percent on Oct. 1 after his decision was released. ...
Monday, December 10, 2018 08:39 AM
LAKE FOREST, Ill., -- Akorn, Inc. (NASDAQ: AKRX) today said it will move forward and rebuild shareholder value as an independent company following the disappointing decision from the Supreme Court of ...
Monday, December 10, 2018 03:13 AM
United Natural Foods reported downbeat earnings for its first quarter, while sales exceeded estimates. Akorn, Inc. (NASDAQ: AKRX) dropped 23.79 percent to close at $4.26 following reports indicating t...
AKRX historical stock data
date open high low close volume
11/12/18 4.39 4.43 4.185 4.295 3,240,812
10/12/18 4.22 4.6529 4.09 4.46 4,480,919
07/12/18 5.57 5.73 3.54 4.26 26,549,351
06/12/18 6.12 6.18 4.82 5.59 7,235,419
04/12/18 6.83 6.93 6.40 6.48 3,476,530
03/12/18 6.86 6.89 6.63 6.83 2,189,050
30/11/18 6.88 6.9169 6.54 6.86 1,673,551
29/11/18 7.00 7.13 6.845 6.93 1,700,780
28/11/18 7.12 7.18 6.96 7.00 1,780,461
27/11/18 6.96 7.16 6.87 7.12 1,674,371
Quote Details
Bid:4.29
Ask:0.00
52wk Low:3.54
52wk High:33.63
Vol:3.24M
Avg Vol(3m):76.9M
1Y Chng:-86.51%
1M Chng:-35.22%
Add to Watch List