Akorn Inc. (AKRX) Stock Price

18.72 ▲ +0.13 (+0.70%)
Open: 18.72 Vol: 1.15M Day's range: 18.42 - 18.95 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.70▲ 18.64▲ 18.59▲ 18.91▼ 18.32▲
MA10 18.67▲ 18.59▲ 18.61▲ 18.69▲ 17.56▲
MA20 18.65▲ 18.62▲ 18.66▲ 18.06▲ 16.45▲
MA50 18.58▲ 18.72▼ 18.80▼ 16.88▲ 24.80▼
MA100 18.61▲ 18.74▼ 18.39▲ 16.33▲ 26.03▼
MA200 18.66▲ 18.30▲ 17.97▲ 23.23▼ 31.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.018▲ 0.006▲ -0.014▼ 0.955▲
RSI 63.542▲ 53.103▲ 50.331▲ 58.329▲ 46.603▼
STOCH 76.885     48.671     32.643     70.299     78.563    
WILL %R -25.000▲ -46.000     -49.533     -40.260     -14.928▲
CCI 145.833▲ 44.867     65.433     42.822     91.087    
Latest Filters Detected On AKRX
CDL $AKRX Doji Candlestick Pattern Detected Set Alert
MACD $AKRX MACD(12,26,9) Crossed Below Signal Line Set Alert
Akorn Inc. News
Wednesday, August 08, 2018 12:38 PM
The FDA has approved Apotex's potassium chloride oral solution for the treatment and prevention of hypokalemia (low blood potassium) in patients on diuretics and when dietary management with potassium ...
Thursday, August 02, 2018 04:00 AM
It also reduced its holding in Tiffany & Co New (NYSE:TIF) by 250,000 shares in the quarter, leaving it with 750,000 shares, and cut its stake in Akorn Inc (NASDAQ:AKRX).
Tuesday, July 31, 2018 11:25 AM
European stocks closed modestly higher Tuesday, with markets wrapping dealings in July by absorbing a new round of corporate earnings reports, including well-received results from Swiss banking heavyw...
AKRX historical stock data
date open high low close volume
13/08/18 18.72 18.95 18.42 18.72 1,146,812
10/08/18 18.79 19.02 18.45 18.59 1,082,677
09/08/18 18.70 18.84 18.36 18.82 1,409,713
08/08/18 19.46 19.65 18.84 18.90 1,343,412
07/08/18 19.19 19.5999 18.89 19.51 1,583,595
06/08/18 18.25 19.05 18.25 19.03 1,669,750
03/08/18 18.13 18.64 17.98 18.60 1,276,376
02/08/18 17.80 18.28 17.425 18.24 2,203,659
01/08/18 18.52 19.30 17.85 17.94 2,565,580
31/07/18 18.90 18.93 18.29 18.52 1,550,235
Quote Details
Bid:18.70
Ask:18.71
52wk Low:10.755
52wk High:33.63
Vol:1.15M
Avg Vol(3m):41.1M
1Y Chng:-42.98%
1M Chng:+11.36%
Add to Watch List