| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.06▼ | 7.02▲ | 7.01▲ | 6.83▲ | 9.08▼ |
| MA10 | 7.05▼ | 7.01▲ | 7.03▲ | 6.59▲ | 12.31▼ |
| MA20 | 7.03▲ | 7.02▲ | 7.06▼ | 7.97▼ | 14.73▼ |
| MA50 | 7.00▲ | 6.95▲ | 6.63▲ | 12.57▼ | 20.93▼ |
| MA100 | 7.03▲ | 6.61▲ | 6.30▲ | 14.63▼ | 24.81▼ |
| MA200 | 7.06▼ | 6.45▲ | 9.62▼ | 18.34▼ | 29.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.029▼ | 0.290▲ | -0.753▼ |
| RSI | 52.088▲ | 54.081▲ | 58.487▲ | 31.159▼ | 25.189▼ |
| STOCH | 64.164 | 37.328 | 45.264 | 76.443 | 6.807▼ |
| WILL %R | -71.429 | -51.020 | -54.098 | -13.593▲ | -87.639▼ |
| CCI | -6.863 | 34.862 | 30.488 | 120.486▲ | -135.639▼ |
| CDL | $AKRX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 18, 2018 12:08 PM
As expected, Akorn (AKRX-1.3%) has filed an appeal with the Delaware Supreme Court of the recent decision by the Delaware Court of Chancery allowing former suitor Fresenius Kabi to walk away from ...
|
|
Thursday, October 18, 2018 10:48 AM
Get instant alerts when news breaks on your stocks. Claim your 2-week free trial to StreetInsider Premium here. Akorn, Inc. (Nasdaq: AKRX), a leading specialty generic pharmaceutical company, today an...
|
|
Thursday, October 18, 2018 04:05 AM
(RTTNews) - Shares of Akorn Inc. (AKRX) have lost nearly 78% of their value year-to-date while the iShares NASDAQ Biotechnology Index (IBB) is up 7% for the same period. Akorn develops ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 6.93 | 7.17 | 6.87 | 7.03 | 3,748,147 |
| 18/10/18 | 7.13 | 7.20 | 6.89 | 7.00 | 3,695,436 |
| 17/10/18 | 7.10 | 7.31 | 6.86 | 7.13 | 5,169,899 |
| 16/10/18 | 6.24 | 6.73 | 6.24 | 6.71 | 3,016,123 |
| 15/10/18 | 6.17 | 6.35 | 6.11 | 6.26 | 2,113,756 |
| 12/10/18 | 6.34 | 6.39 | 5.96 | 6.20 | 2,604,498 |
| 11/10/18 | 6.29 | 6.53 | 6.20 | 6.34 | 3,262,304 |
| 10/10/18 | 6.78 | 6.82 | 6.20 | 6.42 | 5,194,439 |
| 09/10/18 | 6.29 | 6.66 | 6.29 | 6.46 | 4,173,813 |
| 08/10/18 | 5.98 | 6.58 | 5.96 | 6.32 | 4,445,369 |
|
|
||||
|
|
||||
|
|
||||
|
|