Akorn, Inc. (AKRX) Stock Price

31.85 ▼ -0.08 (-0.25%)
Open: 31.87 Vol: 615.71K Day's range: 31.72 - 31.97 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
AKRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.87▼ 31.82▲ 31.84▲ 31.65▲ 32.35▼
MA10 31.87▼ 31.84▲ 31.91▼ 31.73▲ 32.41▼
MA20 31.82▲ 31.87▼ 31.71▲ 32.16▼ 32.70▼
MA50 31.85▲ 31.59▲ 31.62▲ 32.43▼ 32.11▼
MA100 31.87▼ 31.61▲ 31.91▼ 32.71▼ 28.89▲
MA200 31.66▲ 31.94▼ 32.50▼ 32.98▼ 33.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.016▼ 0.014▲ -0.037▼ -0.196▼
RSI 50.769▲ 54.032▲ 53.740▲ 45.263▼ 45.074▼
STOCH 44.444     37.604     42.640     41.948     50.811    
WILL %R -50.000     -64.865     -38.462     -55.263     -67.681    
CCI 27.815     22.598     29.972     -16.911     -139.537▼
Latest Filters Detected On AKRX
MA $AKRX Price Crossed Below MA(13) Set Alert
CDL $AKRX Harami Candlestick Pattern Detected Set Alert
CDL $AKRX Doji Candlestick Pattern Detected Set Alert
Akorn, Inc. News
Sunday, February 18, 2018 12:26 PM
It has underperformed by 2.35% the S&P500. Among 16 analysts covering Akorn Inc (NASDAQ:AKRX), 5 have Buy rating, 2 Sell and 9 Hold. Therefore 31% are positive. Akorn Inc had 36 analyst reports since July 21, 2015 according to SRatingsIntel. Piper Jaffray ...
Wednesday, February 14, 2018 03:56 PM
Inc. (NASDAQ: AKRX): SUMMARY NOTICE OF PENDENCY OF CLASS ACTION AND PROPOSED SETTLEMENT, SETTLEMENT FAIRNESS HEARING, AND MOTION FOR AWARD OF ATTORNEYS' FEES AND REIMBURSEMENT OF LITIGATION EXPENSES TO: ALL PERSONS OR ENTITIES WHO PURCHASED OR ACQUIRED ...
Friday, February 09, 2018 08:31 PM
Impax and Amneal announced an equity merger in late 2017. After analyzing the deal, I believe the new combined company could create long-term shareholder value. However, I caution that generic revenue can be unpredictable, and I would wait for a larger ...
AKRX historical stock data
date open high low close volume
16/02/18 31.87 31.97 31.72 31.85 615,707
15/02/18 31.21 32.25 31.21 31.93 1,528,508
14/02/18 31.225 31.78 31.12 31.28 1,116,735
13/02/18 31.70 31.76 31.08 31.315 1,841,226
12/02/18 31.77 32.31 31.555 31.89 618,131
09/02/18 31.26 32.44 31.00 32.095 1,378,892
08/02/18 31.66 31.80 31.015 31.26 1,616,643
07/02/18 32.005 32.005 31.625 31.735 1,522,481
06/02/18 31.63 32.54 31.50 31.965 1,687,484
05/02/18 32.185 32.30 31.84 32.005 938,504
Quote Details
Bid:30.89
Ask:32.67
52wk Low:20.00
52wk High:34.00
Vol:615.71K
Avg Vol(3m):21M
1Y Chng:+38.60%
1M Chng:-1.88%
Add to Watch List