Akorn Inc. (AKRX) Stock Price

2.70 ▼ -0.04 (-1.46%)
Open: 2.71 Vol: 1.38M Day's range: 2.65 - 2.82 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.71▼ 2.73▼ 2.75▼ 2.76▼ 3.07▼
MA10 2.72▼ 2.75▼ 2.75▼ 2.74▼ 3.86▼
MA20 2.73▼ 2.75▼ 2.71▼ 3.04▼ 3.79▼
MA50 2.75▼ 2.73▼ 2.72▼ 3.91▼ 4.91▼
MA100 2.75▼ 2.72▼ 2.85▼ 3.79▼ 14.31▼
MA200 2.71▼ 2.88▼ 3.27▼ 4.13▼ 21.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ 0.000▼ 0.020▲ -0.008▼
RSI 35.400▼ 41.661▼ 44.940▼ 31.627▼ 33.387▼
STOCH 6.111▼ 34.397     56.448     50.154     7.248▼
WILL %R -87.500▼ -79.167▼ -67.857     -60.440     -88.443▼
CCI -130.025▼ -171.979▼ -140.489▼ -50.141     -141.625▼
Latest Filters Detected On AKRX
CDL $AKRX Doji Candlestick Pattern Detected Set Alert
MA $AKRX Price Crossed Below MA(7) Set Alert
Akorn Inc. News
Thursday, August 01, 2019 03:17 PM
Akorn, Inc. (NASDAQ:AKRX) Q2 2019 Earnings Conference Call August 1, 2019 9:00 AM ET Company Participants Jennifer Bowles - Senior Vice President of Strategy & Investor Relations Douglas Boothe ...
Friday, June 28, 2019 05:05 AM
Akorn (NASDAQ:AKRX) has launched its generic of Loteprednol Etabonate Ophthalmic Suspension, 0.5%, indicated for the treatment of post-operative inflammation following ocular surgery and the treatment ...
Thursday, June 27, 2019 08:29 AM
In this article, we analyze what the elite funds think of Akorn, Inc. (NASDAQ:AKRX). Akorn, Inc. (NASDAQ:AKRX) has experienced an increase in activity from the world's largest hedge funds in recent ...
AKRX historical stock data
date open high low close volume
23/08/19 2.71 2.82 2.65 2.70 1,383,200
22/08/19 2.69 2.785 2.675 2.74 1,178,407
21/08/19 2.82 2.82 2.55 2.71 4,587,300
20/08/19 2.85 2.95 2.76 2.78 913,020
19/08/19 2.74 2.97 2.62 2.85 4,149,800
16/08/19 2.59 2.83 2.54 2.71 1,611,300
15/08/19 2.59 2.63 2.34 2.56 4,082,100
14/08/19 2.73 2.76 2.55 2.61 1,960,318
13/08/19 2.95 3.01 2.80 2.81 1,213,430
12/08/19 3.05 3.05 2.91 2.94 969,100
Quote Details
52wk Low:2.34
52wk High:16.36
Vol:1.38M
Avg Vol(3m):30.1M
1Y Chng:-80.13%
1M Chng:-37.86%
Add to Watch List