Akorn, Inc (AKRX) Stock Price

4.71 ▲ +0.10 (+2.17%)
Open: 4.64 Vol: 982.56K Day's range: 4.54 - 4.78 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.71▼ 4.70▲ 4.65▲ 4.44▲ 4.21▲
MA10 4.72▼ 4.65▲ 4.64▲ 4.14▲ 3.70▲
MA20 4.72▼ 4.64▲ 4.60▲ 4.01▲ 3.86▲
MA50 4.65▲ 4.48▲ 4.23▲ 3.46▲ 4.00▲
MA100 4.64▲ 4.19▲ 4.05▲ 3.84▲ 11.68▼
MA200 4.60▲ 4.03▲ 3.94▲ 3.78▲ 19.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.014▼ 0.069▲ 0.241▲
RSI 52.262▲ 60.227▲ 65.020▲ 70.304▲ 56.802▲
STOCH 9.028▼ 60.750     41.693     78.153     86.025▲
WILL %R -100.000▼ -33.333     -56.522     -15.038▲ -7.782▲
CCI -95.726     115.590▲ 61.353     160.870▲ 140.806▲
Latest Filters Detected On AKRX
RSI $AKRX RSI(14) Crossed Above 70 Set Alert
Akorn, Inc News
Monday, October 14, 2019 01:35 PM
LAKE FOREST, Ill., Oct. 14, 2019 (GLOBE NEWSWIRE) -- Akorn, Inc. (Nasdaq: AKRX), a leading specialty pharmaceutical company, today announced that it received a new Abbreviated New Drug Application ...
Monday, October 14, 2019 10:05 AM
LAKE FOREST, Ill., Oct. 14, 2019 (GLOBE NEWSWIRE) -- Akorn, Inc. (Nasdaq: AKRX), a leading specialty pharmaceutical company, today announced that it plans to issue a press release before market ...
Tuesday, June 25, 2019 08:07 AM
Generic pharmaceuticals manufacturer Akorn, Inc. (NASDAQ: AKRX) said Tuesday that it received a warning letter from the Food and Drug Administration related to the inspection of its Somerset, New ...
AKRX historical stock data
date open high low close volume
21/10/19 4.64 4.78 4.54 4.71 982,556
18/10/19 4.67 4.91 4.55 4.61 1,750,700
17/10/19 4.16 4.72 4.16 4.70 2,307,600
16/10/19 4.06 4.25 4.04 4.13 1,210,500
15/10/19 3.91 4.12 3.77 4.07 1,583,600
14/10/19 3.88 3.92 3.76 3.80 673,000
11/10/19 3.85 4.03 3.77 3.91 1,278,200
10/10/19 3.90 3.95 3.69 3.78 2,083,500
09/10/19 3.87 3.97 3.80 3.89 1,196,300
08/10/19 3.86 3.97 3.77 3.83 1,160,800
Quote Details
52wk Low:2.34
52wk High:7.52
Vol:982.56K
Avg Vol(3m):37M
1Y Chng:-37.12%
1M Chng:+41.87%
Add to Watch List