Akorn, Inc (AKRX) Stock Price

0.2005 ▲ +0.0005 (+0.25%)
Open: 0.2012 Vol: 3.36M Day's range: 0.1901 - 0.206 Apr 06, 15:12 EDT
IEX Real-Time Price
Loading chart ...
AKRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▲ 0.20▲ 0.20▲ 0.27▼ 0.45▼
MA10 0.20▲ 0.20▲ 0.19▲ 0.45▼ 0.89▼
MA20 0.20▲ 0.20▲ 0.20▼ 0.52▼ 1.48▼
MA50 0.19▲ 0.22▼ 0.41▼ 1.02▼ 2.97▼
MA100 0.19▲ 0.43▼ 0.46▼ 1.82▼ 6.04▼
MA200 0.22▼ 0.47▼ 0.68▼ 2.86▼ 16.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.006▲ 0.015▲ -0.013▼ -0.065▼
RSI 77.743▲ 41.602▼ 28.430▼ 26.958▼ 26.161▼
STOCH 99.425▲ 58.910     43.415     16.747▼ 7.422▼
WILL %R 0.000▲ -34.591     -36.680     -96.894▼ -98.765▼
CCI 162.087▲ 112.002▲ 92.613     -123.784▼ -141.471▼
Latest Filters Detected On AKRX
CDL $AKRX Doji Candlestick Pattern Detected Set Alert
MA $AKRX Price Crossed Below MA(7) Set Alert
MA $AKRX MA(20) Crossed Above MA(50) Set Alert
RSI $AKRX RSI(14) Crossed Below 30 Set Alert
Akorn, Inc News
Friday, April 03, 2020 04:38 AM
Gainers • electroCore, Inc. (NASDAQ:ECOR) shares rose 108.98% to $1.56 during Friday's pre-market session. The most recent rating by H.C. Wainwright, on Mar 24, is at ...
Thursday, April 02, 2020 05:10 PM
Seadrill Limited (NYSE: SDRL) rose 17.1% to $0.4920 in pre-market trading. Akorn, Inc. (NASDAQ: AKRX) rose 15.4% to $0.23 in pre-market trading after declining around 65% on Wednesday. Tiziana Life ...
Wednesday, April 01, 2020 07:14 AM
Akorn (NASDAQ:AKRX) slips 20% premarket on modest volume in reaction to its announcement that it no longer has any potential bids to buy the company that are sufficient to pay all of its obligations u ...
AKRX historical stock data
date open high low close volume
06/04/20 0.2012 0.206 0.1901 0.2005 3,362,068
03/04/20 0.21 0.21 0.18 0.20 6,463,800
02/04/20 0.23 0.25 0.20 0.21 9,334,400
01/04/20 0.30 0.3344 0.1912 0.1993 12,416,529
31/03/20 0.64 0.64 0.56 0.56 957,000
30/03/20 0.67 0.6938 0.56 0.6449 1,203,621
27/03/20 0.74 0.78 0.64 0.64 1,310,400
26/03/20 0.79 0.84 0.65 0.74 2,879,900
25/03/20 0.51 0.63 0.46 0.61 2,297,400
24/03/20 0.47 0.50 0.44 0.48 1,473,000
Quote Details
52wk Low:0.18
52wk High:5.455
Vol:3.36M
Avg Vol(3m):41.8M
1Y Chng:-93.29%
1M Chng:-84.92%
Add to Watch List