Akorn Inc. (AKRX) Stock Price

4.21 ▲ +0.13 (+3.19%)
Open: 4.12 Vol: 1.67M Day's range: 4.08 - 4.21 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.20▲ 4.18▲ 4.18▲ 4.24▼ 4.16▲
MA10 4.19▲ 4.17▲ 4.13▲ 4.22▼ 3.87▲
MA20 4.18▲ 4.12▲ 4.14▲ 4.16▲ 5.10▼
MA50 4.16▲ 4.22▼ 4.27▼ 3.93▲ 11.56▼
MA100 4.11▲ 4.27▼ 4.22▼ 5.30▼ 21.84▼
MA200 4.16▲ 4.18▲ 4.04▲ 10.54▼ 26.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.018▲ 0.017▲ 0.012▲ 0.455▲
RSI 71.874▲ 59.664▲ 52.062▲ 51.593▲ 31.189▼
STOCH 97.619▲ 91.484▲ 94.513▲ 55.166     49.106    
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.575     -73.966    
CCI 113.178▲ 133.257▲ 135.824▲ -44.575     -14.268    
Latest Filters Detected On AKRX
RSI $AKRX RSI(14) Crossed Above 50 Set Alert
Akorn Inc. News
Friday, February 22, 2019 10:03 AM
Federman & Sherwood announces that on February 21, 2019, a class action lawsuit was filed in the United States District Court for the Northern District of Illinois against Akorn, Inc. (NASDAQ: AKRX). ...
Thursday, February 21, 2019 01:13 PM
NEW YORK--(BUSINESS WIRE)--Feb 21, 2019--Rosen Law Firm, a global investor rights law firm, announces it has filed a class action lawsuit on behalf of purchasers of the securities of Akorn, Inc. (NASD...
Wednesday, February 20, 2019 02:25 PM
February 20, 2019 17:25 ET | Source: Akorn, Inc. LAKE FOREST, Ill., Feb. 20, 2019 (GLOBE NEWSWIRE) -- Akorn, Inc. (Nasdaq: AKRX) today announced that it strongly contests Fresenius’ proposed ...
AKRX historical stock data
date open high low close volume
22/02/19 4.12 4.21 4.08 4.21 1,674,942
21/02/19 4.03 4.13 4.0215 4.08 1,615,398
20/02/19 4.44 4.55 4.02 4.04 2,411,825
19/02/19 4.45 4.50 4.31 4.45 1,020,672
15/02/19 4.36 4.47 4.27 4.44 1,191,964
14/02/19 4.27 4.37 4.26 4.33 1,022,131
13/02/19 4.21 4.295 4.11 4.27 1,622,091
12/02/19 4.07 4.3477 4.07 4.20 2,157,288
11/02/19 4.18 4.226 4.01 4.06 1,990,370
08/02/19 4.28 4.31 3.99 4.14 1,226,059
Quote Details
Bid:0.00
Ask:4.21
52wk Low:3.14
52wk High:30.43
Vol:1.67M
Avg Vol(3m):59.6M
1Y Chng:-77.81%
1M Chng:+17.93%
Add to Watch List