Akorn, Inc. (AKRX) Stock Price

32.915 ▲ +0.42 (+1.29%)
Open: 32.505 Vol: 988.09K Day's range: 32.505 - 32.965 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
AKRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.87▲ 32.74▲ 32.76▲ 32.73▲ 33.00▼
MA10 32.85▲ 32.72▲ 32.63▲ 32.67▲ 33.00▼
MA20 32.74▲ 32.60▲ 32.63▲ 32.87▲ 33.01▼
MA50 32.69▲ 32.68▲ 32.69▲ 32.96▼ 29.93▲
MA100 32.58▲ 32.69▲ 32.71▲ 33.04▼ 28.18▲
MA200 32.67▲ 32.78▲ 32.92▼ 31.63▲ 32.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.039▲ 0.043▲ 0.005▲ -0.254▼
RSI 65.238▲ 64.605▲ 61.995▲ 51.509▲ 55.516▲
STOCH 75.413     57.552     79.371     58.591     67.530    
WILL %R -12.821▲ -9.804▲ -8.547▲ -36.120     -39.557    
CCI 85.052     193.556▲ 167.941▲ 37.265     -83.270    
Latest Filters Detected On AKRX
RSI $AKRX RSI(14) Crossed Above 50 Set Alert
MACD $AKRX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AKRX Price Crossed Above MA(13) Set Alert
MA $AKRX Price Crossed Above MA(7) Set Alert
Akorn, Inc. News
Sunday, December 10, 2017 12:43 PM
The firm has "Neutral" rating given on Tuesday, June 14 by. Nexus reported 649,630 shares. In related news, EVP Alexander R. Mackenzie sold 7,350 shares of the business's stock in a transaction dated Monday, October 2nd. On Monday, July 10 the stock rating ...
Thursday, November 30, 2017 04:00 PM
Inc. (NASDAQ:AKRX), Autodesk, Inc. (NASDAQ:ADSK), and NextEra Energy Partners, LP (NYSE:NEP), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Thursday, November 30, 2017 04:00 PM
Inc. (NASDAQ:AKRX), Autodesk, Inc. (NASDAQ:ADSK), and NextEra Energy Partners, LP (NYSE:NEP), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
AKRX historical stock data
date open high low close volume
08/12/17 32.505 32.965 32.505 32.915 988,089
07/12/17 32.62 32.62 32.38 32.495 988,854
06/12/17 32.925 33.00 32.69 32.695 1,141,462
05/12/17 32.77 32.925 32.76 32.80 482,407
04/12/17 32.99 32.99 32.72 32.755 714,360
01/12/17 32.57 33.02 32.36 32.875 1,471,569
30/11/17 32.62 32.73 32.545 32.57 512,953
29/11/17 32.39 32.71 32.39 32.495 427,489
28/11/17 32.67 32.705 32.30 32.425 780,528
27/11/17 32.66 32.67 32.55 32.645 620,351
Quote Details
Bid:32.91
Ask:32.92
52wk Low:17.744
52wk High:34.00
Vol:988.09K
Avg Vol(3m):37.7M
1Y Chng:+54.24%
1M Chng:+1.21%
Add to Watch List