| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▼ | 2.73▼ | 2.75▼ | 2.76▼ | 3.07▼ |
| MA10 | 2.72▼ | 2.75▼ | 2.75▼ | 2.74▼ | 3.86▼ |
| MA20 | 2.73▼ | 2.75▼ | 2.71▼ | 3.04▼ | 3.79▼ |
| MA50 | 2.75▼ | 2.73▼ | 2.72▼ | 3.91▼ | 4.91▼ |
| MA100 | 2.75▼ | 2.72▼ | 2.85▼ | 3.79▼ | 14.31▼ |
| MA200 | 2.71▼ | 2.88▼ | 3.27▼ | 4.13▼ | 21.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | 0.000▼ | 0.020▲ | -0.008▼ |
| RSI | 35.400▼ | 41.661▼ | 44.940▼ | 31.627▼ | 33.387▼ |
| STOCH | 6.111▼ | 34.397 | 56.448 | 50.154 | 7.248▼ |
| WILL %R | -87.500▼ | -79.167▼ | -67.857 | -60.440 | -88.443▼ |
| CCI | -130.025▼ | -171.979▼ | -140.489▼ | -50.141 | -141.625▼ |
|
Thursday, August 01, 2019 03:17 PM
Akorn, Inc. (NASDAQ:AKRX) Q2 2019 Earnings Conference Call August 1, 2019 9:00 AM ET Company Participants Jennifer Bowles - Senior Vice President of Strategy & Investor Relations Douglas Boothe ...
|
|
Friday, June 28, 2019 05:05 AM
Akorn (NASDAQ:AKRX) has launched its generic of Loteprednol Etabonate Ophthalmic Suspension, 0.5%, indicated for the treatment of post-operative inflammation following ocular surgery and the treatment ...
|
|
Thursday, June 27, 2019 08:29 AM
In this article, we analyze what the elite funds think of Akorn, Inc. (NASDAQ:AKRX). Akorn, Inc. (NASDAQ:AKRX) has experienced an increase in activity from the world's largest hedge funds in recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 2.71 | 2.82 | 2.65 | 2.70 | 1,383,200 |
| 22/08/19 | 2.69 | 2.785 | 2.675 | 2.74 | 1,178,407 |
| 21/08/19 | 2.82 | 2.82 | 2.55 | 2.71 | 4,587,300 |
| 20/08/19 | 2.85 | 2.95 | 2.76 | 2.78 | 913,020 |
| 19/08/19 | 2.74 | 2.97 | 2.62 | 2.85 | 4,149,800 |
| 16/08/19 | 2.59 | 2.83 | 2.54 | 2.71 | 1,611,300 |
| 15/08/19 | 2.59 | 2.63 | 2.34 | 2.56 | 4,082,100 |
| 14/08/19 | 2.73 | 2.76 | 2.55 | 2.61 | 1,960,318 |
| 13/08/19 | 2.95 | 3.01 | 2.80 | 2.81 | 1,213,430 |
| 12/08/19 | 3.05 | 3.05 | 2.91 | 2.94 | 969,100 |
|
|
||||
|
|
||||
|
|