Acron PJSC GDR (AKRN.L) Share Price

11.10 +0.00 (+0.00%)
Open: 11.30 Vol: 10 Day's range: 11.10 - 11.30 Oct 22, 16:30 BST
Loading chart ...
AKRN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.64▼ 9.69▲
MA10 N/A     N/A     N/A     10.92▲ 9.04▲
MA20 N/A     N/A     N/A     9.84▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.169▲ N/A    
RSI N/A     N/A     N/A     68.591▲ N/A    
STOCH N/A     N/A     N/A     73.658     N/A    
WILL %R N/A     N/A     N/A     -39.175     N/A    
CCI N/A     N/A     N/A     46.337     N/A    
Latest Filters Detected On AKRN.L
CDL $AKRN.L Doji Candlestick Pattern Detected Set Alert
MA $AKRN.L Price Crossed Below MA(7) Set Alert
MA $AKRN.L Price Crossed Above MA(13) Set Alert
Acron PJSC GDR News
Monday, September 06, 2021 05:00 PM
Acron Group (Moscow Exchange and LSE: AKRN) released its consolidated IFRS financial statements for H1 2021. Key Financials Revenue was up 52% year-on-year to RUB 85,982 million (H1 2020 ...
AKRN.L historical stock data
date open high low close volume
22/10/21 11.30 11.30 11.10 11.10 10
21/10/21 11.30 11.30 11.10 11.10 10
20/10/21 11.40 13.00 11.40 12.00 1,520
19/10/21 11.40 13.00 11.40 12.00 1,520
18/10/21 10.10 12.00 10.10 12.00 12,130
14/10/21 11.00 11.50 10.80 10.80 1,183
13/10/21 11.00 11.50 10.80 10.80 1,183
12/10/21 11.00 11.50 10.80 10.80 1,183
11/10/21 9.00 10.80 9.00 10.00 900
01/10/21 8.65 8.65 8.65 8.65 80
Quote Details
52wk Low:7.95
52wk High:13.00
Vol:10
Avg Vol(3m):7.7K
1Y Chng:+0.00%
1M Chng:+36.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00