Akers Biosciences, Inc. (AKR.L) Stock Price

135.00 ▼ -5.00 (-3.57%)
Open: 140.00 Vol: 19 Day's range: 130.00 - 140.00 Dec 04, 16:30 GMT
Loading chart ...
AKR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     139.00▼ 92.20▲
MA10 N/A     N/A     N/A     140.25▼ 56.40▲
MA20 N/A     N/A     N/A     80.78▲ 38.10▲
MA50 N/A     N/A     N/A     45.35▲ 37.55▲
MA100 N/A     N/A     N/A     44.96▲ 71.58▲
MA200 N/A     N/A     N/A     49.43▲ 136.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     5.395▲ 14.821▲
RSI N/A     N/A     N/A     86.508▲ 86.887▲
STOCH N/A     N/A     N/A     68.694     87.715▲
WILL %R N/A     N/A     N/A     -17.687▲ -17.361▲
CCI N/A     N/A     N/A     42.633     152.254▲
Latest Filters Detected On AKR.L
CDL $AKR.L Doji Candlestick Pattern Detected Set Alert
CDL $AKR.L Hanging Man Candlestick Pattern Detected Set Alert
BBANDS $AKR.L Bollinger Bands Expanding Set Alert
Akers Biosciences, Inc. News
AKR.L historical stock data
date open high low close volume
04/12/18 140.00 140.00 130.00 135.00 19
30/11/18 140.00 140.00 130.00 140.00 6
29/11/18 140.00 140.00 131.00 140.00 320
28/11/18 140.00 140.00 130.00 140.00 322
26/11/18 140.00 140.00 130.00 140.00 2
23/11/18 140.00 140.00 130.00 140.00 1
22/11/18 140.00 145.00 140.00 140.00 7
21/11/18 140.00 140.00 130.00 140.00 9
20/11/18 147.50 160.00 130.00 140.00 5,074
19/11/18 117.50 150.00 117.50 147.50 7,671
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.00
52wk High:160.00
Vol:19
Avg Vol(3m):40.2K
1Y Chng:+25.58%
1M Chng:+527.91%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 16.20M