Akers Biosciences, Inc. (AKR.L) Stock Price

57.50 +0.00 (+0.00%)
Open: 57.50 Vol: 262 Day's range: 55.00 - 57.50 Mar 28, 16:30 GMT
Loading chart ...
AKR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.00▲ 62.00▼
MA10 N/A     N/A     N/A     53.40▲ 74.75▼
MA20 N/A     N/A     N/A     62.53▼ 78.98▼
MA50 N/A     N/A     N/A     83.71▼ 50.80▲
MA100 N/A     N/A     N/A     58.01▼ 64.46▼
MA200 N/A     N/A     N/A     47.73▲ 125.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.039▼ -5.919▼
RSI N/A     N/A     N/A     39.974▼ 45.999▼
STOCH N/A     N/A     N/A     26.412     29.961    
WILL %R N/A     N/A     N/A     -51.335     -69.565    
CCI N/A     N/A     N/A     30.268     -116.243▼
Latest Filters Detected On AKR.L
CDL $AKR.L Doji Candlestick Pattern Detected Set Alert
CDL $AKR.L Hanging Man Candlestick Pattern Detected Set Alert
Akers Biosciences, Inc. News
AKR.L historical stock data
date open high low close volume
28/03/19 57.50 57.50 55.00 57.50 262
27/03/19 45.00 60.00 45.00 57.50 1,138
26/03/19 45.00 45.00 45.00 45.00 40
25/03/19 45.00 75.96 40.00 45.00 2,998
22/03/19 45.00 45.00 42.60 45.00 2,097
21/03/19 59.50 65.00 41.00 45.00 13,613
20/03/19 59.50 59.50 52.00 59.50 80
19/03/19 60.00 60.00 55.00 59.50 80
18/03/19 60.00 60.00 60.00 60.00 716
15/03/19 60.00 65.00 55.00 60.00 2,241
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.00
52wk High:160.00
Vol:262
Avg Vol(3m):14.1K
1Y Chng:-43.90%
1M Chng:-34.29%
Add to Watch List
More Information
Index N/A
Market Cap. 7.18M