Akers Biosciences, Inc. (AKR.L) Stock Price

87.50 +0.00 (+0.00%)
Open: 87.50 Vol: 40 Day's range: 80.00 - 87.50 Feb 21, 16:30 GMT
Loading chart ...
AKR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     87.50     87.50    
MA10 N/A     N/A     N/A     87.50▲ 92.25▼
MA20 N/A     N/A     N/A     87.50▼ 68.60▲
MA50 N/A     N/A     N/A     78.11▲ 48.11▲
MA100 N/A     N/A     N/A     54.28▲ 66.58▲
MA200 N/A     N/A     N/A     49.00▲ 129.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.046▼ 0.102▲
RSI N/A     N/A     N/A     51.599▲ 61.667▲
STOCH N/A     N/A     N/A     91.667▲ 28.866    
WILL %R N/A     N/A     N/A     -50.000     -51.291    
CCI N/A     N/A     N/A     -38.889     -8.424    
Latest Filters Detected On AKR.L
CDL $AKR.L Doji Candlestick Pattern Detected Set Alert
Akers Biosciences, Inc. News
AKR.L historical stock data
date open high low close volume
21/02/19 87.50 87.50 80.00 87.50 40
19/02/19 87.50 87.50 80.00 87.50 112
18/02/19 87.50 87.50 87.50 87.50 298
13/02/19 87.50 87.50 80.00 87.50 301
12/02/19 87.50 87.50 80.00 87.50 167
11/02/19 87.50 87.50 80.00 87.50 6
08/02/19 87.50 87.50 80.00 87.50 102
07/02/19 87.50 87.50 80.00 87.50 584
06/02/19 87.50 87.50 80.00 87.50 281
05/02/19 87.50 87.50 80.00 87.50 320
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.00
52wk High:160.00
Vol:40
Avg Vol(3m):3.9K
1Y Chng:-32.69%
1M Chng:-37.50%
Add to Watch List
More Information
Index N/A
Market Cap. 10.92M