Alliance California Municipal Income Fund Inc (AKP) Stock Price

14.72 ▲ +0.02 (+0.14%)
Open: 14.72 Vol: 88.72K Day's range: 14.72 - 14.72 Apr 23, 15:21 EDT
IEX Real-Time Price
Loading chart ...
AKP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.72▲ 14.72▲ 14.71▲ 14.70▲ 14.73▼
MA10 14.70▲ 14.70▲ 14.70▲ 14.71▲ 14.66▲
MA20 14.69▲ 14.70▲ 14.70▲ 14.73▼ 14.23▲
MA50 14.73▼ 14.73▼ 14.73▼ 14.59▲ 13.66▲
MA100 14.71▲ 14.65▲ 14.56▲ 14.06▲ 13.35▲
MA200 14.38▲ 14.05▲ 13.98▲ 13.73▲ 13.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.003▲ -0.019▼ 0.023▲
RSI 55.862▲ 55.457▲ 54.508▲ 59.993▲ 75.080▲
STOCH 100.000▲ 100.000▲ 90.000▲ 31.230     87.212▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.259     -6.838▲
CCI 111.846▲ 111.737▲ 145.833▲ 15.484     66.026    
Latest Filters Detected On AKP
CDL $AKP Doji Candlestick Pattern Detected Set Alert
MA $AKP Price Crossed Above MA(7) Set Alert
MA $AKP Price Crossed Above MA(13) Set Alert
MA $AKP Price Crossed Above MA(26) Set Alert
Alliance California Municipal Income Fund Inc News
AKP historical stock data
date open high low close volume
23/04/19 14.72 14.72 14.72 14.72 88,720
22/04/19 14.69 14.70 14.68 14.70 43,554
18/04/19 14.67 14.71 14.67 14.71 590,823
17/04/19 14.69 14.69 14.67 14.68 107,777
16/04/19 14.71 14.71 14.69 14.69 56,263
15/04/19 14.70 14.72 14.70 14.72 37,267
12/04/19 14.74 14.74 14.695 14.73 56,548
11/04/19 14.74 14.77 14.74 14.74 44,509
10/04/19 14.70 14.78 14.70 14.74 53,984
09/04/19 14.68 14.73 14.68 14.70 16,173
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.488
52wk High:14.80
Vol:88.72K
Avg Vol(3m):840.7K
1Y Chng:+17.30%
1M Chng:+0.82%
Add to Watch List