Alliance California Municipal Income Fund Inc (AKP) Stock Price

14.48 ▲ +0.01 (+0.07%)
Open: 14.46 Vol: 17.15K Day's range: 14.46 - 14.48 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.47▲ 14.47▲ 14.47▲ 14.47▲ 14.16▲
MA10 14.47▲ 14.46▲ 14.45▲ 14.45▲ 13.90▲
MA20 14.42▲ 14.20▲ 14.17▲ 14.10▲ 13.59▲
MA50 14.02▲ 13.89▲ 13.82▲ 13.80▲ 13.28▲
MA100 13.70▲ 13.56▲ 13.54▲ 13.55▲ 13.18▲
MA200 13.48▲ 13.57▲ 13.49▲ 13.38▲ 13.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.006▲ 0.011▲ 0.026▲ 0.102▲
RSI 77.445▲ 80.271▲ 80.390▲ 77.874▲ 75.531▲
STOCH 75.000     63.635     70.002     83.699▲ 89.493▲
WILL %R -44.444     -5.405▲ -5.063▲ -5.882▲ -3.521▲
CCI 43.692     61.293     53.795     53.203     155.189▲
Latest Filters Detected On AKP
BBANDS $AKP Bollinger Bands Expanding Set Alert
Alliance California Municipal Income Fund Inc News
AKP historical stock data
date open high low close volume
21/02/19 14.46 14.48 14.46 14.48 17,147
20/02/19 14.47 14.48 14.43 14.47 40,425
19/02/19 14.45 14.48 14.43 14.46 47,271
15/02/19 14.51 14.52 14.43 14.43 36,123
14/02/19 14.42 14.52 14.42 14.52 15,957
13/02/19 14.40 14.47 14.40 14.46 23,056
12/02/19 14.40 14.44 14.38 14.4399 50,099
11/02/19 14.48 14.48 14.3822 14.44 6,665
08/02/19 14.40 14.4185 14.39 14.40 29,250
07/02/19 14.45 14.53 14.37 14.42 110,908
Quote Details
Bid:14.46
Ask:0.00
52wk Low:12.397
52wk High:14.53
Vol:17.15K
Avg Vol(3m):338.7K
1Y Chng:+14.71%
1M Chng:+5.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 113.78M