Asanko Gold Inc. (AKG) Stock Price

0.66 ▲ +0.01 (+1.54%)
Open: 0.66 Vol: 5.09K Day's range: 0.66 - 0.66 Apr 18, 09:50 EDT
IEX Real-Time Price
Loading chart ...
AKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▼ 0.67▼ 0.66▲ 0.64▲ 0.64▲
MA10 0.66▲ 0.65▲ 0.65▲ 0.64▲ 0.68▼
MA20 0.64▲ 0.64▲ 0.65▲ 0.64▲ 0.68▼
MA50 0.66▼ 0.66▼ 0.66▼ 0.68▼ 0.84▼
MA100 0.69▼ 0.69▼ 0.69▼ 0.68▼ 0.93▼
MA200 0.68▼ 0.68▼ 0.68▼ 0.79▼ 1.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.005▲ 0.004▲ 0.003▲
RSI 51.763▲ 51.880▲ 51.527▲ 52.541▲ 44.078▼
STOCH 93.046▲ 86.597▲ 68.286     48.333     20.618    
WILL %R -31.475     -31.475     -28.000     -25.000▲ -70.000    
CCI 34.744     53.502     77.781     116.075▲ -67.065    
Latest Filters Detected On AKG
CDL $AKG Doji Candlestick Pattern Detected Set Alert
CDL $AKG Doji Star Candlestick Pattern Detected Set Alert
RSI $AKG RSI(14) Crossed Above 50 Set Alert
BBANDS $AKG Bollinger Bands Contracting Set Alert
Asanko Gold Inc. News
AKG historical stock data
date open high low close volume
18/04/19 0.66 0.66 0.66 0.66 5,088
17/04/19 0.64 0.68 0.64 0.65 1,050,966
16/04/19 0.6205 0.6295 0.6181 0.6195 104,576
15/04/19 0.6311 0.6427 0.62 0.6297 91,652
12/04/19 0.65 0.65 0.622 0.63 44,032
11/04/19 0.65 0.66 0.64 0.64 59,762
10/04/19 0.65 0.6612 0.6427 0.6509 102,491
09/04/19 0.66 0.6698 0.645 0.6596 136,125
08/04/19 0.65 0.6599 0.6413 0.647 1,697,345
05/04/19 0.64 0.6521 0.64 0.6409 102,384
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.56
52wk High:1.38
Vol:5.09K
Avg Vol(3m):4.3M
1Y Chng:-43.10%
1M Chng:-2.31%
Add to Watch List