Asanko Gold Inc. (AKG) Stock Price

0.74 ▲ +0.012 (+1.65%)
Open: 0.74 Vol: 52.8K Day's range: 0.74 - 0.74 Feb 15, 11:18 EST
IEX Real-Time Price
Loading chart ...
AKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▼ 0.77▼ 0.77▼ 0.72▲ 0.72▲
MA10 0.78▼ 0.77▼ 0.77▼ 0.74▲ 0.69▲
MA20 0.74▼ 0.73▲ 0.73▲ 0.73▲ 0.72▲
MA50 0.72▲ 0.71▲ 0.71▲ 0.70▲ 0.90▼
MA100 0.68▲ 0.68▲ 0.68▲ 0.73▲ 1.09▼
MA200 0.68▲ 0.72▲ 0.73▲ 0.89▼ 1.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ -0.004▼ 0.018▲
RSI 49.688▼ 51.234▲ 51.541▲ 54.726▲ 47.838▼
STOCH 43.071     57.554     59.029     16.311▼ 68.717    
WILL %R -86.311▼ -68.301     -63.119     -60.000     -25.000    
CCI -101.641▼ -59.033     -49.856     -21.565     70.216    
Latest Filters Detected On AKG
CDL $AKG Doji Candlestick Pattern Detected Set Alert
CDL $AKG Doji Star Candlestick Pattern Detected Set Alert
Asanko Gold Inc. News
Thursday, February 14, 2019 06:37 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">VANCOUVER, British Columbia, Feb. 14, 2019 (GLOBE NEWSWIRE) -- Asanko Gold Inc. ('Asanko' or the 'Company') (TSX, NYSE American: AKG ...
Wednesday, February 13, 2019 06:01 AM
WASHINGTON--(BUSINESS WIRE)--Feb 13, 2019--Today the 1,000 Dreams Fund (1DF), a national non-profit that provides micro-grants that support the dreams of talented young women, is excited to announce a...
AKG historical stock data
date open high low close volume
15/02/19 0.74 0.74 0.74 0.74 52,798
14/02/19 0.70 0.728 0.70 0.728 120,637
13/02/19 0.7116 0.7337 0.7116 0.7163 178,813
12/02/19 0.711 0.7305 0.7063 0.7172 201,220
11/02/19 0.735 0.735 0.7076 0.7081 397,089
08/02/19 0.7228 0.7394 0.7144 0.7144 316,057
07/02/19 0.76 0.767 0.7292 0.73 204,275
06/02/19 0.787 0.787 0.7501 0.752 180,076
05/02/19 0.7802 0.795 0.7654 0.7736 137,254
04/02/19 0.781 0.7999 0.7555 0.7802 223,401
Quote Details
Bid:0.74
Ask:0.7611
52wk Low:0.56
52wk High:1.38
Vol:52.8K
Avg Vol(3m):5.4M
1Y Chng:-16.55%
1M Chng:-0.22%
Add to Watch List