Asanko Gold Inc (AKG) Stock Price

0.8664 ▼ -0.0316 (-3.52%)
Open: 0.897 Vol: 167.29K Day's range: 0.8652 - 0.8997 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▼ 0.89▼ 0.90▼ 0.91▼ 0.87▼
MA10 0.89▼ 0.90▼ 0.91▼ 0.88▼ 0.88▼
MA20 0.91▼ 0.91▼ 0.90▼ 0.86▲ 0.91▼
MA50 0.88▲ 0.87▲ 0.87▲ 0.90▼ 0.77▲
MA100 0.86▲ 0.85▲ 0.86▲ 0.91▼ 0.84▲
MA200 0.85▲ 0.90▼ 0.91▼ 0.77▲ 1.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.006▼ 0.008▲ -0.015▼
RSI 40.860▼ 43.020▼ 46.130▼ 47.153▼ 51.493▲
STOCH 5.191▼ 6.965▼ 12.981▼ 84.601▲ 36.103    
WILL %R -99.008▼ -99.008▼ -99.008▼ -46.145     -65.677    
CCI -94.710     -106.573▼ -151.318▼ 10.149     -41.097    
Latest Filters Detected On AKG
CDL $AKG Marubozu Candlestick Pattern Detected Set Alert
MA $AKG Price Crossed Below MA(13) Set Alert
MA $AKG Price Crossed Below MA(50) Set Alert
RSI $AKG RSI(14) Crossed Below 50 Set Alert
Asanko Gold Inc News
Tuesday, December 03, 2019 09:24 AM
Newmont Goldcorp Corporation (NYSE:NEM) has entered into a contractual arrangement to support Zijin Mining Group’s (HKSE:2899) bid to acquire Continental Gold Inc. (TSX:CNL) by selling its 19.9 ...
Saturday, November 30, 2019 08:09 AM
A stock may witness a boost in popularity but it may still be less popular than similarly priced stocks. That's why at the end of this article we will examine companies such as Asanko Gold Inc ...
Thursday, October 24, 2019 05:07 AM
VANCOUVER, British Columbia, Oct. 24, 2019 (GLOBE NEWSWIRE) -- Asanko Gold Inc. ("Asanko" or the "Company") ((TSX, NYSE:AKG) is pleased to announce the appointment of Ms. Judith Mosely to the Board of ...
AKG historical stock data
date open high low close volume
09/12/19 0.897 0.8997 0.8652 0.8664 167,289
06/12/19 0.93 0.93 0.8801 0.898 209,874
05/12/19 0.9399 0.949 0.92 0.93 140,398
04/12/19 0.92 0.94 0.91 0.94 392,200
03/12/19 0.94 0.94 0.91 0.94 568,600
02/12/19 0.83 0.91 0.83 0.90 351,100
29/11/19 0.85 0.87 0.84 0.86 137,500
27/11/19 0.82 0.86 0.77 0.85 392,600
26/11/19 0.82 0.84 0.82 0.82 226,300
25/11/19 0.85 0.85 0.81 0.84 251,000
Quote Details
52wk Low:0.502
52wk High:1.10
Vol:167.29K
Avg Vol(3m):5M
1Y Chng:+23.77%
1M Chng:-4.79%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 197.16M