Asanko Gold Inc. (AKG) Stock Price

0.555 ▼ -0.0137 (-2.41%)
Open: 0.5688 Vol: 384.67K Day's range: 0.555 - 0.5688 Jun 14, 15:41 EDT
IEX Real-Time Price
Loading chart ...
AKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▼ 0.56▼ 0.56▼ 0.55▲ 0.59▼
MA10 0.56▼ 0.55▲ 0.55▲ 0.57▼ 0.60▼
MA20 0.55▲ 0.56▼ 0.56▼ 0.58▼ 0.65▼
MA50 0.57▼ 0.57▼ 0.57▼ 0.61▼ 0.75▼
MA100 0.57▼ 0.59▼ 0.60▼ 0.65▼ 0.85▼
MA200 0.60▼ 0.64▼ 0.65▼ 0.71▼ 1.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ 0.000▼ -0.001▼
RSI 45.850▼ 44.311▼ 44.470▼ 40.992▼ 35.633▼
STOCH 77.319     67.932     67.932     20.773     18.859▼
WILL %R -55.870     -55.870     -55.870     -83.780▼ -93.008▼
CCI 2.453     16.467     16.467     -70.710     -133.079▼
Latest Filters Detected On AKG
CDL $AKG Marubozu Candlestick Pattern Detected Set Alert
CDL $AKG Engulfing Candlestick Pattern Detected Set Alert
MA $AKG Price Crossed Below MA(7) Set Alert
Asanko Gold Inc. News
Monday, May 06, 2019 05:00 PM
NEW YORK, NY / ACCESSWIRE / May 7, 2019 / The Andersons, Inc. (NASDAQ: AKG) will be discussing their earnings results in their 2019 First Quarter Earnings to be held on May 7, 2019 at 11:00 AM Eastern ...
Wednesday, May 01, 2019 05:00 PM
2019 -- Asanko Gold Inc. (“Asanko” or the “Company”) (TSX, NYSE American: AKG) reports first quarter (“Q1”) 2019 operating and financial. NEW YORK, NY / ACCESSWIRE / May 7, 2019 / The Andersons, Inc. ...
Tuesday, December 18, 2018 04:00 PM
This is usually a negative indicator. At the end of this article we will also compare RUBI to other stocks including Asanko Gold Inc (NYSE:AKG), China Online Education Group (NYSE:COE), and Clearfield ...
AKG historical stock data
date open high low close volume
14/06/19 0.5688 0.5688 0.555 0.555 384,667
13/06/19 0.5687 0.5687 0.5687 0.5687 32,812
12/06/19 0.55 0.5538 0.55 0.5538 49,459
11/06/19 0.5586 0.5586 0.5441 0.546 300,415
10/06/19 0.5998 0.5998 0.545 0.545 340,977
07/06/19 0.585 0.587 0.5711 0.5848 375,907
06/06/19 0.575 0.5897 0.575 0.582 316,698
05/06/19 0.57 0.575 0.5672 0.5694 219,247
04/06/19 0.5776 0.5776 0.5652 0.571 260,777
03/06/19 0.6113 0.6113 0.557 0.5786 821,797
Quote Details
52wk Low:0.544
52wk High:1.17
Vol:384.67K
Avg Vol(3m):3.8M
1Y Chng:-47.64%
1M Chng:-8.85%
Add to Watch List