Asanko Gold Inc. (AKG) Stock Price

0.6287 ▼ -0.0569 (-8.30%)
Open: 0.69 Vol: 802.1K Day's range: 0.6111 - 0.69 Dec 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▼ 0.66▼ 0.66▼ 0.68▼ 0.66▼
MA10 0.66▼ 0.67▼ 0.68▼ 0.69▼ 0.71▼
MA20 0.68▼ 0.70▼ 0.70▼ 0.67▼ 0.78▼
MA50 0.70▼ 0.69▼ 0.70▼ 0.74▼ 0.92▼
MA100 0.71▼ 0.75▼ 0.77▼ 0.81▼ 1.28▼
MA200 0.77▼ 0.83▼ 0.88▼ 0.93▼ 1.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.007▼ 0.003▲ -0.009▼
RSI 18.856▼ 27.044▼ 29.706▼ 36.950▼ 35.483▼
STOCH 45.299     3.294▼ 6.277▼ 37.713     19.211▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.251▼ -91.753▼
CCI -234.319▼ -151.915▼ -158.233▼ -100.413▼ -101.848▼
Latest Filters Detected On AKG
BREAK $AKG Price Breaks 10 Days Low Set Alert
MA $AKG Price Crossed Below MA(13) Set Alert
MA $AKG Price Crossed Below MA(26) Set Alert
Asanko Gold Inc. News
AKG historical stock data
date open high low close volume
17/12/18 0.69 0.69 0.6111 0.6287 802,100
14/12/18 0.70 0.7047 0.68 0.6856 115,020
13/12/18 0.70 0.7206 0.6849 0.6897 118,807
12/12/18 0.68 0.7147 0.665 0.70 154,270
11/12/18 0.7046 0.71 0.671 0.68 198,638
10/12/18 0.7609 0.7609 0.6959 0.697 192,066
07/12/18 0.7303 0.7408 0.7113 0.7292 216,615
06/12/18 0.72 0.72 0.6731 0.72 297,319
04/12/18 0.6601 0.7299 0.6601 0.72 343,659
03/12/18 0.672 0.687 0.6633 0.6699 170,381
Quote Details
Bid:0.6203
Ask:0.6296
52wk Low:0.603
52wk High:1.38
Vol:802.1K
Avg Vol(3m):3.8M
1Y Chng:-9.49%
1M Chng:-19.57%
Add to Watch List