Asanko Gold Inc (AKG) Stock Price

1.54 ▼ -0.09 (-5.52%)
Open: 1.82 Vol: 3.69M Day's range: 1.53 - 1.82 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▲ 1.12▲ 1.12▲ 1.49▲ 1.38▲
MA10 1.12▲ 1.13▲ 1.14▲ 1.33▲ 1.28▲
MA20 1.14▲ 1.14▲ 1.15▼ 1.24▲ 1.11▲
MA50 1.15▼ 1.14▲ 1.09▲ 1.11▲ 0.99▲
MA100 1.11▲ 1.01▲ 0.98▲ 1.00▲ 0.85▲
MA200 0.99▲ 0.90▲ 0.91▲ 0.96▲ 1.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.009▼ 0.040▲ 0.047▲
RSI 51.780▲ 50.943▲ 51.685▲ 68.142▲ 65.517▲
STOCH 29.779     26.042     39.583     81.582▲ 70.099    
WILL %R -41.176     -41.176     -41.176     -38.889     -29.167    
CCI 28.349     14.016     9.825     152.612▲ 198.291▲
Latest Filters Detected On AKG
MA $AKG Price Crossed Above MA(7) Set Alert
Asanko Gold Inc News
Monday, July 06, 2020 12:25 PM
Before it's here, it's on the Bloomberg Terminal.
Saturday, June 27, 2020 07:02 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
Sunday, June 14, 2020 06:15 PM
We will take a look at VSE Corporation (NASDAQ:VSEC), Fluidigm Corporation (NASDAQ:FLDM), Galiano Gold Inc (NYSE:AKG), and Bioceres Crop Solutions Corp. (NYSE:BIOX). This group of stocks' market ...
AKG historical stock data
date open high low close volume
13/07/20 1.82 1.82 1.53 1.54 3,692,429
09/07/20 1.65 1.65 1.51 1.63 2,843,364
07/07/20 1.40 1.60 1.40 1.53 3,381,673
02/07/20 1.36 1.45 1.35 1.39 1,918,669
01/07/20 1.36 1.37 1.32 1.37 1,214,641
25/06/20 1.21 1.25 1.20 1.22 715,437
24/06/20 1.29 1.29 1.22 1.24 670,073
22/06/20 1.23 1.24 1.19 1.22 532,556
18/06/20 1.15 1.15 1.10 1.10 277,511
17/06/20 1.17 1.17 1.11 1.11 191,252
Quote Details
52wk Low:0.56
52wk High:1.82
Vol:3.69M
Avg Vol(3m):8M
1Y Chng:+151.55%
1M Chng:+34.50%
Add to Watch List