Asanko Gold Inc (AKG) Stock Price

0.92 ▲ +0.01 (+1.10%)
Open: 0.91 Vol: 175.5K Day's range: 0.91 - 0.93 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▲ 0.91▲ 0.91▲ 0.91▲ 0.96▼
MA10 0.92▼ 0.93▼ 0.93▼ 0.95▼ 0.95▼
MA20 0.95▼ 0.96▼ 0.96▼ 0.97▼ 0.83▲
MA50 0.97▼ 0.97▼ 0.97▼ 0.96▼ 0.73▲
MA100 0.98▼ 0.97▼ 0.98▼ 0.82▲ 0.82▲
MA200 0.97▼ 0.95▼ 0.92▼ 0.74▲ 1.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.005▼ -0.011▼ 0.006▲
RSI 33.737▼ 35.145▼ 36.565▼ 43.993▼ 57.205▲
STOCH 6.669▼ 5.654▼ 5.654▼ 23.359     52.055    
WILL %R -88.225▼ -92.702▼ -92.702▼ -75.000     -50.604    
CCI -51.869     -61.885     -61.885     -79.208     -1.524    
Latest Filters Detected On AKG
GAP $AKG Open Gap Down %2 Set Alert
Asanko Gold Inc News
Wednesday, August 14, 2019 10:33 PM
VANCOUVER, British Columbia, Aug. 15, 2019 (GLOBE NEWSWIRE) -- Asanko Gold Inc. ("Asanko" or the "Company") ((TSX, NYSE:AKG) is pleased to provide an update on the work underway to update the Mineral ...
Friday, June 28, 2019 12:33 PM
These stocks are StoneCastle Financial Corp (NASDAQ:BANX), Erytech Pharma S.A. (NASDAQ:ERYP), Hawthorn Bancshares, Inc. (NASDAQ:HWBK), and Asanko Gold Inc (NYSE:AKG). This group of stocks' market ...
Monday, May 06, 2019 05:00 PM
NEW YORK, NY / ACCESSWIRE / May 7, 2019 / The Andersons, Inc. (NASDAQ: AKG) will be discussing their earnings results in their 2019 First Quarter Earnings to be held on May 7, 2019 at 11:00 AM Eastern ...
AKG historical stock data
date open high low close volume
17/10/19 0.91 0.93 0.91 0.92 175,500
16/10/19 0.89 0.94 0.89 0.91 257,300
15/10/19 0.92 0.93 0.89 0.91 209,500
14/10/19 0.91 0.96 0.91 0.92 121,400
11/10/19 0.96 0.98 0.90 0.91 388,500
10/10/19 0.97 1.01 0.95 0.96 187,400
09/10/19 1.01 1.01 0.97 0.98 208,000
08/10/19 1.00 1.01 0.99 1.00 282,000
07/10/19 0.98 1.01 0.97 1.00 162,300
04/10/19 0.9878 1.00 0.9548 0.9879 245,507
Quote Details
52wk Low:0.502
52wk High:1.10
Vol:175.5K
Avg Vol(3m):10.7M
1Y Chng:+13.58%
1M Chng:-2.13%
Add to Watch List