Asanko Gold Inc (AKG) Stock Price

0.86 ▼ -0.02 (-2.27%)
Open: 0.90 Vol: 224.5K Day's range: 0.83 - 0.90 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▼ 0.88▼ 0.88▼ 0.83▲ 0.81▲
MA10 0.88▼ 0.86▼ 0.86▼ 0.78▲ 0.87▼
MA20 0.81▲ 0.78▲ 0.78▲ 0.82▲ 0.87▼
MA50 0.77▲ 0.75▲ 0.76▲ 0.88▼ 0.82▲
MA100 0.75▲ 0.81▲ 0.84▲ 0.88▼ 0.84▲
MA200 0.79▲ 0.86▼ 0.87▼ 0.86▼ 1.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.011▲ 0.012▲ 0.013▲ -0.017▼
RSI 60.972▲ 61.528▲ 59.835▲ 52.658▲ 50.010▲
STOCH 67.986     89.446▲ 89.446▲ 75.403     43.051    
WILL %R -20.052▲ -20.052▲ -20.052▲ -11.765▲ -41.176    
CCI 17.906     38.606     38.606     85.426     -69.265    
Latest Filters Detected On AKG
CDL $AKG Doji Candlestick Pattern Detected Set Alert
RSI&STOCH $AKG Oversold RSI + Stochastic Set Alert
Asanko Gold Inc News
Tuesday, March 17, 2020 05:58 PM
Asanko Gold Inc. ("Asanko" or the "Company") ((TSX, NYSE:AKG) is pleased to announced today that it has filed on SEDAR ...
Monday, November 20, 2017 11:21 AM
NEW YORK: Gold price rose on Wednesday as report said the Senate is considering to postpone the tax reform plan. Gold Spot rose 0.54 percent to USD 1,282 per ounce during the Wednesday trading ...
Sunday, September 10, 2017 06:54 AM
NEW YORK, September 10, 2017 : Gold prices reached near one-year highs after the recent North Korea nuclear test proved to be successful. Escalations of this sort always spark demand for safe ...
AKG historical stock data
date open high low close volume
27/03/20 0.90 0.90 0.83 0.86 224,500
26/03/20 0.88 0.90 0.87 0.88 214,500
25/03/20 0.78 0.89 0.78 0.88 366,800
24/03/20 0.76 0.83 0.76 0.80 404,000
23/03/20 0.72 0.75 0.70 0.72 238,500
20/03/20 0.74 0.76 0.70 0.71 168,800
19/03/20 0.68 0.74 0.62 0.72 416,000
18/03/20 0.72 0.78 0.68 0.71 433,900
17/03/20 0.70 0.785 0.70 0.7656 486,990
16/03/20 0.65 0.75 0.61 0.71 491,500
Quote Details
52wk Low:0.502
52wk High:1.10
Vol:224.5K
Avg Vol(3m):8.5M
1Y Chng:+32.92%
1M Chng:-4.44%
Add to Watch List