Asanko Gold Inc (AKG) Stock Price

1.53 ▲ +0.10 (+6.99%)
Open: 1.54 Vol: 1.13M Day's range: 1.495 - 1.58 Sep 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▲ 1.12▲ 1.12▲ 1.48▲ 1.54▼
MA10 1.12▲ 1.13▲ 1.14▲ 1.54▼ 1.62▼
MA20 1.14▲ 1.14▲ 1.15▼ 1.67▼ 1.43▲
MA50 1.15▼ 1.14▲ 1.09▲ 1.47▲ 1.11▲
MA100 1.11▲ 1.01▲ 0.98▲ 1.20▲ 0.92▲
MA200 0.99▲ 0.90▲ 0.91▲ 1.05▲ 1.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.009▼ -0.041▼ -0.018▼
RSI 51.780▲ 50.943▲ 51.685▲ 48.074▼ 55.529▲
STOCH 29.779     26.042     39.583     18.554▼ 29.980    
WILL %R -41.176     -41.176     -41.176     -70.407     -57.843    
CCI 28.349     14.016     9.825     -52.733     -5.553    
Latest Filters Detected On AKG
GAP $AKG Open Gap Up %2 Set Alert
GAP $AKG Open Gap Up %3 Set Alert
GAP $AKG Open Gap Up %5 Set Alert
MA $AKG Price Crossed Below MA(7) Set Alert
Asanko Gold Inc News
AKG historical stock data
date open high low close volume
15/09/20 1.54 1.58 1.495 1.53 1,132,869
10/09/20 1.45 1.50 1.40 1.43 1,174,975
09/09/20 1.48 1.53 1.42 1.43 1,523,303
02/09/20 1.52 1.5334 1.41 1.48 2,390,548
01/09/20 1.62 1.62 1.52 1.55 1,553,790
31/08/20 1.65 1.67 1.58 1.58 1,181,425
26/08/20 1.57 1.68 1.56 1.68 1,407,411
25/08/20 1.62 1.62 1.51 1.59 1,319,271
24/08/20 1.63 1.65 1.53 1.57 1,315,206
19/08/20 1.67 1.685 1.55 1.56 2,056,756
Quote Details
52wk Low:0.56
52wk High:2.12
Vol:1.13M
Avg Vol(3m):24.4M
1Y Chng:+58.98%
1M Chng:-6.13%
Add to Watch List