Asanko Gold Inc (AKG) Stock Price

0.90 +0.00 (+0.00%)
Open: 0.92 Vol: 217.8K Day's range: 0.89 - 0.92 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▼ 0.90▼ 0.90▼ 0.89▲ 0.89▲
MA10 0.90▲ 0.89▲ 0.89▲ 0.89▲ 0.88▲
MA20 0.89▲ 0.89▲ 0.89▲ 0.90▼ 0.90▼
MA50 0.89▲ 0.88▲ 0.88▲ 0.88▲ 0.79▲
MA100 0.88▲ 0.90▲ 0.89▲ 0.91▼ 0.84▲
MA200 0.89▲ 0.88▲ 0.87▲ 0.81▲ 1.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ -0.001▼ -0.007▼
RSI 62.015▲ 61.755▲ 60.298▲ 52.104▲ 53.527▲
STOCH 94.755▲ 95.790▲ 88.135▲ 50.772     60.520    
WILL %R -17.989▲ -17.989▲ -17.989▲ -57.143     -36.364    
CCI 78.720     78.616     85.812     23.502     53.021    
Latest Filters Detected On AKG
GAP $AKG Open Gap Up %2 Set Alert
Asanko Gold Inc News
Thursday, January 02, 2020 04:06 AM
VANCOUVER, Jan. 2, 2020 /CNW/ - Asanko Gold Inc. ("Asanko" or the "Company") ((TSX, NYSE:AKG) announced today the resignation of Mr. William Smart from its Board of Directors. Mr. Smart has ...
Friday, December 20, 2019 02:36 PM
In this article, we will use that wealth of knowledge to determine whether or not Asanko Gold Inc (NYSE:AKG) makes for a good investment right now. Video: Click the image to watch our video about ...
Thursday, December 19, 2019 04:00 PM
These stocks are Entegra Financial Corp (NASDAQ:ENFC), Sutro Biopharma, Inc. (NASDAQ:STRO), Kamada Ltd (NASDAQ:KMDA), and Asanko Gold Inc (NYSE:AKG). All of these stocks' market caps are closest ...
AKG historical stock data
date open high low close volume
24/01/20 0.92 0.92 0.89 0.90 217,800
23/01/20 0.90 0.93 0.88 0.90 367,800
22/01/20 0.87 0.93 0.87 0.91 365,700
21/01/20 0.87 0.89 0.86 0.89 302,900
17/01/20 0.89 0.91 0.87 0.87 272,900
16/01/20 0.90 0.90 0.88 0.88 414,100
15/01/20 0.88 0.89 0.87 0.88 431,100
14/01/20 0.85 0.88 0.84 0.87 447,600
13/01/20 0.90 0.90 0.86 0.88 348,600
10/01/20 0.8673 0.9006 0.8673 0.8878 205,867
Quote Details
52wk Low:0.502
52wk High:1.10
Vol:217.8K
Avg Vol(3m):7M
1Y Chng:+21.77%
1M Chng:+5.88%
Add to Watch List