Asanko Gold Inc. (AKG) Stock Price

0.8783 ▼ -0.0017 (-0.19%)
Open: 0.90 Vol: 347.65K Day's range: 0.8701 - 0.9046 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▲ 0.87▲ 0.87▲ 0.89▼ 0.88▲
MA10 0.87▲ 0.87▲ 0.87▲ 0.94▼ 0.78▲
MA20 0.88▲ 0.89▼ 0.92▼ 0.88▼ 0.69▲
MA50 0.95▼ 0.94▼ 0.93▼ 0.73▲ 0.71▲
MA100 0.92▼ 0.89▲ 0.85▲ 0.68▲ 0.82▲
MA200 0.84▲ 0.75▲ 0.71▲ 0.69▲ 1.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ -0.005▼ -0.014▼ 0.038▲
RSI 44.960▼ 45.075▼ 42.911▼ 54.408▲ 61.634▲
STOCH 47.265     37.876     34.408     31.691     78.223    
WILL %R -11.037▲ -60.882     -74.376     -72.546     -37.074    
CCI 165.272▲ 83.111     -8.790     -33.204     87.576    
Latest Filters Detected On AKG
GAP $AKG Open Gap Up %2 Set Alert
Asanko Gold Inc. News
Wednesday, August 14, 2019 10:00 PM
VANCOUVER, British Columbia, Aug. 15, 2019 (GLOBE NEWSWIRE) -- Asanko Gold Inc. ("Asanko" or the "Company") ((TSX, NYSE:AKG) is pleased to provide an update on the work underway to update the Mineral ...
Thursday, August 08, 2019 05:46 AM
Active companies in the markets this week include Yamana Gold Inc. (NYSE: AUY), Kinross Gold Corporation (NYSE: KGC), Beliss Corp. (OTCPK: BLIS), Asanko Gold Inc. (NYSE: AKG), B2Gold Corp. (NYSE: BTG) ...
Friday, June 28, 2019 12:33 PM
These stocks are StoneCastle Financial Corp (NASDAQ:BANX), Erytech Pharma S.A. (NASDAQ:ERYP), Hawthorn Bancshares, Inc. (NASDAQ:HWBK), and Asanko Gold Inc (NYSE:AKG). This group of stocks' market ...
AKG historical stock data
date open high low close volume
20/08/19 0.90 0.9046 0.8701 0.8783 347,652
19/08/19 0.87 0.90 0.86 0.88 335,400
16/08/19 0.88 0.89 0.85 0.88 430,200
15/08/19 0.96 0.96 0.82 0.87 1,492,400
14/08/19 0.99 1.02 0.9515 0.96 908,731
13/08/19 1.05 1.05 0.92 0.97 1,136,819
12/08/19 1.10 1.10 1.00 1.02 1,231,800
09/08/19 1.00 1.05 0.98 1.02 1,323,200
08/08/19 0.974 0.9774 0.968 0.9774 864,140
07/08/19 0.88 0.9791 0.88 0.9624 2,463,072
Quote Details
52wk Low:0.502
52wk High:1.10
Vol:347.65K
Avg Vol(3m):12.2M
1Y Chng:+1.08%
1M Chng:+31.84%
Add to Watch List