Asanko Gold Inc (AKG.T) Stock Price

0.81 ▲ +0.01 (+1.25%)
Open: 0.85 Vol: 200.69K Day's range: 0.81 - 0.85 Jun 24, 16:00 EDT
Loading chart ...
AKG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.76▲ 0.78▲
MA10 N/A     N/A     N/A     0.75▲ 0.80▲
MA20 N/A     N/A     N/A     0.76▲ 0.84▼
MA50 N/A     N/A     N/A     0.80▲ 0.96▼
MA100 N/A     N/A     N/A     0.86▼ 1.08▼
MA200 N/A     N/A     N/A     0.92▼ 2.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ 0.003▲
RSI N/A     N/A     N/A     56.196▲ 43.589▼
STOCH N/A     N/A     N/A     47.745     33.661    
WILL %R N/A     N/A     N/A     -23.529▲ -48.000    
CCI N/A     N/A     N/A     175.143▲ 14.257    
Latest Filters Detected On AKG.T
CDL $AKG.T Marubozu Candlestick Pattern Detected Set Alert
GAP $AKG.T Open Gap Up %2 Set Alert
GAP $AKG.T Open Gap Up %3 Set Alert
GAP $AKG.T Open Gap Up %5 Set Alert
MA $AKG.T Price Crossed Above MA(50) Set Alert
Asanko Gold Inc News
AKG.T historical stock data
date open high low close volume
24/06/19 0.85 0.85 0.81 0.81 200,694
21/06/19 0.80 0.83 0.80 0.80 235,349
20/06/19 0.72 0.77 0.72 0.77 738,638
19/06/19 0.70 0.74 0.69 0.69 198,459
18/06/19 0.72 0.73 0.70 0.71 111,080
17/06/19 0.72 0.72 0.68 0.68 324,360
14/06/19 0.75 0.78 0.71 0.73 113,857
13/06/19 0.77 0.78 0.75 0.78 260,700
12/06/19 0.73 0.78 0.72 0.78 97,303
11/06/19 0.73 0.74 0.71 0.71 85,255
Quote Details
52wk Low:0.68
52wk High:1.53
Vol:200.69K
Avg Vol(3m):2.4M
1Y Chng:-44.90%
1M Chng:-3.57%
Add to Watch List