Asanko Gold Inc (AKG.T) Stock Price

0.84 ▼ -0.08 (-8.70%)
Open: 0.90 Vol: 449.25K Day's range: 0.84 - 0.92 Dec 17, 16:00 EST
Loading chart ...
AKG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.91▼ 0.89▼
MA10 N/A     N/A     N/A     0.94▼ 0.94▼
MA20 N/A     N/A     N/A     0.90▼ 1.02▼
MA50 N/A     N/A     N/A     0.97▼ 1.19▼
MA100 N/A     N/A     N/A     1.05▼ 1.67▼
MA200 N/A     N/A     N/A     1.21▼ 2.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.011▼
RSI N/A     N/A     N/A     37.269▼ 35.582▼
STOCH N/A     N/A     N/A     46.362     21.399    
WILL %R N/A     N/A     N/A     -78.947▼ -89.744▼
CCI N/A     N/A     N/A     -107.498▼ -92.712    
Latest Filters Detected On AKG.T
BREAK $AKG.T Price Breaks 10 Days Low Set Alert
GAP $AKG.T Open Gap Down %2 Set Alert
MA $AKG.T Price Crossed Below MA(26) Set Alert
Asanko Gold Inc News
Tuesday, December 18, 2018 03:06 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 18, 2018 03:06 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Notice: Undefined variable: exclude in /var/ ...
Monday, December 17, 2018 12:02 PM
Donald Sutherland may be best known as a Hollywood actor, but a man by the same name was apparently a wireless operator aboard the Parisian, a ship that navigated its way around the ice field just ahe...
AKG.T historical stock data
date open high low close volume
17/12/18 0.90 0.92 0.84 0.84 449,250
14/12/18 0.93 0.94 0.92 0.92 11,500
13/12/18 0.92 0.95 0.92 0.93 27,500
12/12/18 0.92 0.95 0.89 0.95 29,000
11/12/18 0.95 0.95 0.91 0.92 56,600
10/12/18 0.98 0.98 0.93 0.94 30,700
07/12/18 0.96 0.99 0.96 0.97 53,979
06/12/18 0.93 0.965 0.92 0.96 72,900
05/12/18 0.96 0.96 0.95 0.96 8,200
04/12/18 0.90 0.96 0.87 0.96 144,090
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.80
52wk High:1.79
Vol:449.25K
Avg Vol(3m):2.7M
1Y Chng:+1.20%
1M Chng:-16.00%
Add to Watch List