Asanko Gold Inc (AKG.T) Stock Price

1.13 ▼ -0.01 (-0.88%)
Open: 1.16 Vol: 189K Day's range: 1.13 - 1.16 Jan 16, 16:00 EST
Loading chart ...
AKG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.14▼ 1.16▼
MA10 N/A     N/A     N/A     1.17▼ 1.15▼
MA20 N/A     N/A     N/A     1.16▼ 1.19▼
MA50 N/A     N/A     N/A     1.14▼ 1.03▲
MA100 N/A     N/A     N/A     1.21▼ 1.10▲
MA200 N/A     N/A     N/A     1.06▲ 2.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ -0.014▼
RSI N/A     N/A     N/A     45.092▼ 49.644▼
STOCH N/A     N/A     N/A     11.429▼ 52.938    
WILL %R N/A     N/A     N/A     -93.333▼ -53.846    
CCI N/A     N/A     N/A     -76.667     -26.489    
Latest Filters Detected On AKG.T
CDL $AKG.T Doji Candlestick Pattern Detected Set Alert
BREAK $AKG.T Price Breaks 10 Days Low Set Alert
Asanko Gold Inc News
AKG.T historical stock data
date open high low close volume
16/01/20 1.16 1.16 1.13 1.13 189,000
15/01/20 1.14 1.15 1.13 1.14 59,600
14/01/20 1.15 1.15 1.13 1.14 94,045
13/01/20 1.15 1.16 1.13 1.15 41,320
10/01/20 1.17 1.17 1.15 1.16 50,929
09/01/20 1.19 1.19 1.13 1.14 97,200
08/01/20 1.19 1.23 1.19 1.21 52,950
07/01/20 1.18 1.22 1.18 1.22 19,459
06/01/20 1.24 1.26 1.19 1.19 87,429
03/01/20 1.23 1.27 1.22 1.22 79,074
Quote Details
52wk Low:0.68
52wk High:1.45
Vol:189K
Avg Vol(3m):2.1M
1Y Chng:+7.62%
1M Chng:-8.87%
Add to Watch List