Asanko Gold Inc (AKG.T) Stock Price

0.98 ▲ +0.01 (+1.03%)
Open: 0.98 Vol: 102.34K Day's range: 0.95 - 0.98 Feb 21, 16:00 EST
Loading chart ...
AKG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.98▲ 0.97▲
MA10 N/A     N/A     N/A     0.97▲ 0.93▲
MA20 N/A     N/A     N/A     0.97▲ 0.95▲
MA50 N/A     N/A     N/A     0.94▲ 1.17▼
MA100 N/A     N/A     N/A     0.96▲ 1.40▼
MA200 N/A     N/A     N/A     1.16▼ 2.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.022▲
RSI N/A     N/A     N/A     53.173▲ 47.648▼
STOCH N/A     N/A     N/A     40.930     63.101    
WILL %R N/A     N/A     N/A     -58.333     -28.000    
CCI N/A     N/A     N/A     -50.752     84.084    
Latest Filters Detected On AKG.T
CDL $AKG.T Doji Candlestick Pattern Detected Set Alert
CDL $AKG.T Harami Candlestick Pattern Detected Set Alert
Asanko Gold Inc News
Friday, February 22, 2019 03:17 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in /var/ ...
Friday, February 22, 2019 03:11 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Wednesday, February 20, 2019 03:01 PM
Above-average sea surface temperatures dominated the Pacific Ocean around the equator in January 2019, creating a climate pattern known as El Niño. It happens every so often, and this year, that ...
AKG.T historical stock data
date open high low close volume
21/02/19 0.98 0.98 0.95 0.98 102,341
20/02/19 1.00 1.00 0.97 0.97 190,694
19/02/19 1.00 1.01 0.99 1.00 354,616
15/02/19 0.97 0.99 0.97 0.98 95,180
13/02/19 0.94 0.98 0.94 0.95 37,675
12/02/19 0.93 0.96 0.93 0.95 38,116
11/02/19 0.95 0.96 0.94 0.96 20,300
08/02/19 0.98 0.98 0.95 0.97 43,950
07/02/19 1.00 1.01 0.97 0.97 51,246
06/02/19 1.00 1.02 1.00 1.00 25,031
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.80
52wk High:1.79
Vol:102.34K
Avg Vol(3m):1.6M
1Y Chng:-9.26%
1M Chng:+0.00%
Add to Watch List