Asanko Gold Inc (AKG.T) Stock Price

1.19 ▼ -0.04 (-3.25%)
Open: 1.24 Vol: 19.34K Day's range: 1.19 - 1.24 Dec 06, 16:00 EST
Loading chart ...
AKG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.22▼ 1.14▲
MA10 N/A     N/A     N/A     1.17▲ 1.18▲
MA20 N/A     N/A     N/A     1.14▲ 1.21▼
MA50 N/A     N/A     N/A     1.19▲ 1.01▲
MA100 N/A     N/A     N/A     1.20▼ 1.10▲
MA200 N/A     N/A     N/A     1.02▲ 2.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ -0.019▼
RSI N/A     N/A     N/A     53.858▲ 54.585▲
STOCH N/A     N/A     N/A     89.276▲ 32.137    
WILL %R N/A     N/A     N/A     -27.273     -52.632    
CCI N/A     N/A     N/A     73.877     -15.849    
Latest Filters Detected On AKG.T
CDL $AKG.T Marubozu Candlestick Pattern Detected Set Alert
MA $AKG.T Price Crossed Below MA(7) Set Alert
Asanko Gold Inc News
AKG.T historical stock data
date open high low close volume
06/12/19 1.24 1.24 1.19 1.19 19,341
05/12/19 1.24 1.25 1.23 1.23 21,990
04/12/19 1.22 1.25 1.22 1.24 118,134
03/12/19 1.20 1.25 1.20 1.24 214,626
02/12/19 1.15 1.21 1.15 1.20 73,150
29/11/19 1.18 1.18 1.13 1.16 36,415
28/11/19 1.16 1.16 1.09 1.15 19,285
27/11/19 1.13 1.14 1.03 1.14 82,161
26/11/19 1.09 1.10 1.09 1.09 46,906
25/11/19 1.09 1.11 1.09 1.09 69,300
Quote Details
52wk Low:0.68
52wk High:1.45
Vol:19.34K
Avg Vol(3m):1.3M
1Y Chng:+40.00%
1M Chng:+0.00%
Add to Watch List