Asanko Gold Inc (AKG.T) Stock Price

1.21 ▲ +0.06 (+5.22%)
Open: 1.22 Vol: 48.22K Day's range: 1.20 - 1.24 Apr 02, 16:00 EDT
Loading chart ...
AKG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.16▲ 1.13▲
MA10 N/A     N/A     N/A     1.16▲ 1.18▲
MA20 N/A     N/A     N/A     1.14▲ 1.17▲
MA50 N/A     N/A     N/A     1.19▲ 1.10▲
MA100 N/A     N/A     N/A     1.17▲ 1.10▲
MA200 N/A     N/A     N/A     1.16▲ 2.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ -0.009▼
RSI N/A     N/A     N/A     53.570▲ 52.913▲
STOCH N/A     N/A     N/A     69.952     44.905    
WILL %R N/A     N/A     N/A     -18.182▲ -30.508    
CCI N/A     N/A     N/A     82.010     12.265    
Latest Filters Detected On AKG.T
CDL $AKG.T Harami Candlestick Pattern Detected Set Alert
BREAK $AKG.T Price Breaks 10 Days High Set Alert
RSI $AKG.T RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AKG.T RSI Cross Up and Volume Set Alert
Asanko Gold Inc News
AKG.T historical stock data
date open high low close volume
02/04/20 1.22 1.24 1.20 1.21 48,220
01/04/20 1.14 1.22 1.13 1.15 116,076
31/03/20 1.10 1.17 1.10 1.12 33,400
30/03/20 1.20 1.215 1.115 1.15 183,314
27/03/20 1.26 1.26 1.17 1.19 87,531
26/03/20 1.29 1.29 1.24 1.26 282,961
25/03/20 1.17 1.27 1.15 1.27 296,212
24/03/20 1.10 1.18 1.10 1.15 142,326
23/03/20 1.01 1.09 0.98 1.05 71,700
20/03/20 1.07 1.07 1.02 1.03 169,550
Quote Details
52wk Low:0.68
52wk High:1.45
Vol:48.22K
Avg Vol(3m):2.9M
1Y Chng:+45.78%
1M Chng:-8.33%
Add to Watch List
More Information
Index N/A
Market Cap. 258.01M