Asanko Gold Inc (AKG.T) Stock Price

0.86 ▼ -0.01 (-1.15%)
Open: 0.84 Vol: 36.13K Day's range: 0.84 - 0.88 Apr 18, 16:00 EDT
Loading chart ...
AKG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.85▲ 0.85▲
MA10 N/A     N/A     N/A     0.86▲ 0.89▼
MA20 N/A     N/A     N/A     0.86▲ 0.91▼
MA50 N/A     N/A     N/A     0.89▼ 1.10▼
MA100 N/A     N/A     N/A     0.91▼ 1.21▼
MA200 N/A     N/A     N/A     1.03▼ 2.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.003▲
RSI N/A     N/A     N/A     48.056▼ 42.072▼
STOCH N/A     N/A     N/A     39.861     17.449▼
WILL %R N/A     N/A     N/A     -50.000     -79.167▼
CCI N/A     N/A     N/A     27.815     -74.768    
Latest Filters Detected On AKG.T
GAP $AKG.T Open Gap Down %2 Set Alert
GAP $AKG.T Open Gap Down %3 Set Alert
RSI $AKG.T RSI(14) Crossed Below 50 Set Alert
Asanko Gold Inc News
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Saturday, April 20, 2019 01:51 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Friday, April 19, 2019 03:28 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_TREE_POLLEN_EXTENDED_1280x720_57592389961.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https ...
AKG.T historical stock data
date open high low close volume
18/04/19 0.84 0.88 0.84 0.86 36,130
17/04/19 0.84 0.90 0.84 0.87 241,722
16/04/19 0.83 0.84 0.83 0.84 14,500
15/04/19 0.84 0.84 0.82 0.84 16,504
12/04/19 0.86 0.86 0.83 0.83 19,083
11/04/19 0.88 0.88 0.85 0.86 20,009
10/04/19 0.87 0.87 0.86 0.87 6,030
09/04/19 0.88 0.88 0.86 0.87 72,484
08/04/19 0.87 0.87 0.86 0.86 858,794
05/04/19 0.87 0.87 0.86 0.86 21,088
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.80
52wk High:1.79
Vol:36.13K
Avg Vol(3m):1.6M
1Y Chng:-44.87%
1M Chng:-4.44%
Add to Watch List