Asanko Gold Inc (AKG.T) Stock Price

1.21 ▼ -0.01 (-0.82%)
Open: 1.22 Vol: 15.24K Day's range: 1.20 - 1.23 Oct 21, 16:00 EDT
Loading chart ...
AKG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.21▲ 1.26▼
MA10 N/A     N/A     N/A     1.25▼ 1.27▼
MA20 N/A     N/A     N/A     1.29▼ 1.13▲
MA50 N/A     N/A     N/A     1.28▼ 0.98▲
MA100 N/A     N/A     N/A     1.09▲ 1.08▲
MA200 N/A     N/A     N/A     0.99▲ 2.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ 0.001▲
RSI N/A     N/A     N/A     42.148▼ 56.383▲
STOCH N/A     N/A     N/A     15.686▼ 46.747    
WILL %R N/A     N/A     N/A     -82.353▼ -51.064    
CCI N/A     N/A     N/A     -73.718     -23.594    
Latest Filters Detected On AKG.T
CDL $AKG.T Marubozu Candlestick Pattern Detected Set Alert
Asanko Gold Inc News
AKG.T historical stock data
date open high low close volume
21/10/19 1.22 1.23 1.20 1.21 15,243
18/10/19 1.20 1.22 1.20 1.22 4,389
17/10/19 1.20 1.22 1.20 1.20 17,784
16/10/19 1.19 1.23 1.19 1.19 26,406
15/10/19 1.21 1.21 1.18 1.21 25,603
11/10/19 1.30 1.30 1.19 1.21 87,362
10/10/19 1.27 1.35 1.27 1.29 44,520
09/10/19 1.33 1.33 1.31 1.31 98,310
08/10/19 1.34 1.35 1.32 1.34 120,898
07/10/19 1.32 1.34 1.32 1.33 104,841
Quote Details
52wk Low:0.68
52wk High:1.45
Vol:15.24K
Avg Vol(3m):2.8M
1Y Chng:+17.48%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 277.78M