Asanko Gold Inc (AKG.T) Stock Price

1.18 ▲ +0.01 (+0.85%)
Open: 1.15 Vol: 171.76K Day's range: 1.14 - 1.20 Aug 16, 16:00 EDT
Loading chart ...
AKG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.25▼ 1.13▲
MA10 N/A     N/A     N/A     1.24▼ 0.98▲
MA20 N/A     N/A     N/A     1.15▲ 0.90▲
MA50 N/A     N/A     N/A     0.96▲ 0.93▲
MA100 N/A     N/A     N/A     0.89▲ 1.07▲
MA200 N/A     N/A     N/A     0.91▲ 2.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.056▲
RSI N/A     N/A     N/A     56.785▲ 63.173▲
STOCH N/A     N/A     N/A     62.076     85.630▲
WILL %R N/A     N/A     N/A     -52.941     -31.034    
CCI N/A     N/A     N/A     -5.581     136.553▲
Latest Filters Detected On AKG.T
MACD $AKG.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Asanko Gold Inc News
AKG.T historical stock data
date open high low close volume
16/08/19 1.15 1.20 1.14 1.18 171,755
15/08/19 1.28 1.28 1.10 1.17 572,190
14/08/19 1.31 1.35 1.27 1.28 133,091
13/08/19 1.37 1.37 1.24 1.27 165,029
12/08/19 1.38 1.405 1.32 1.35 143,250
09/08/19 1.34 1.39 1.30 1.35 233,420
08/08/19 1.27 1.32 1.21 1.31 466,281
07/08/19 1.18 1.31 1.15 1.29 970,085
06/08/19 1.13 1.15 1.12 1.145 280,728
02/08/19 1.08 1.09 1.06 1.07 176,445
Quote Details
52wk Low:0.68
52wk High:1.405
Vol:171.76K
Avg Vol(3m):3.6M
1Y Chng:+9.26%
1M Chng:+42.17%
Add to Watch List