Akers Biosciences, Inc (AKER) Stock Price

2.55 ▲ +0.11 (+4.51%)
Open: 2.41 Vol: 1.12M Day's range: 2.41 - 2.64 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▲ 2.50▲ 2.50▲ 2.42▲ 3.00▼
MA10 2.48▲ 2.49▲ 2.49▲ 2.36▲ 4.16▼
MA20 2.44▲ 2.43▲ 2.42▲ 2.86▼ 3.81▼
MA50 2.37▲ 2.41▲ 2.44▲ 4.28▼ 3.10▼
MA100 2.45▲ 2.80▼ 3.49▼ 3.89▼ 2.04▲
MA200 3.26▼ 4.29▼ 4.48▼ 3.54▼ 4.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.015▲ 0.024▲ 0.041▲ -0.309▼
RSI 57.585▲ 55.709▲ 53.941▲ 35.813▼ 43.081▼
STOCH 68.003     66.104     71.830     51.068     25.628    
WILL %R -17.391▲ -12.308▲ -12.308▲ -27.632     -88.911▼
CCI 72.593     74.521     74.959     88.074     -94.152    
Latest Filters Detected On AKER
MA $AKER Price Crossed Above MA(26) Set Alert
Akers Biosciences, Inc News
Friday, August 28, 2020 02:45 AM
SunPower and Maxeon Solar Technologies closed spin-off transaction. Akers Biosciences, Inc. (NASDAQ: AKER) dipped 31.5% to close at $2.85. Akers Biosciences and Premas Biotech reported SARS CoV-2 ...
Thursday, August 27, 2020 02:58 PM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Thursday, August 27, 2020 02:00 AM
Thorofare, New Jersey, Aug. 27, 2020 (GLOBE NEWSWIRE) -- Akers Biosciences, Inc. (the “Company”) (NASDAQ: AKER), a developer of rapid health information technologies, today announced with its ...
AKER historical stock data
date open high low close volume
18/09/20 2.41 2.64 2.41 2.55 1,119,517
17/09/20 2.43 2.49 2.35 2.44 538,100
16/09/20 2.39 2.6101 2.39 2.44 989,012
15/09/20 2.33 2.406 2.30 2.37 378,100
14/09/20 2.30 2.45 2.255 2.31 610,900
11/09/20 2.23 2.39 2.16 2.24 1,170,432
10/09/20 2.42 2.49 2.24 2.27 912,245
09/09/20 2.26 2.50 2.20 2.41 1,840,989
08/09/20 2.07 2.76 2.07 2.38 3,783,997
04/09/20 2.27 2.3162 2.00 2.22 944,414
Quote Details
52wk Low:0.26
52wk High:8.85
Vol:1.12M
Avg Vol(3m):25.3M
1Y Chng:+504.27%
1M Chng:-57.36%
Add to Watch List