Akers Biosciences Inc (AKER) Stock Price

0.36 ▲ +0.029 (+8.76%)
Open: 0.335 Vol: 3.89M Day's range: 0.333 - 0.40 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▲ 0.36▲ 0.35▲ 0.35▲ 0.33▲
MA10 0.36▲ 0.36▲ 0.35▲ 0.34▲ 0.30▲
MA20 0.36▲ 0.35▲ 0.35▲ 0.34▲ 0.33▲
MA50 0.35▲ 0.36▲ 0.35▲ 0.29▲ 0.43▼
MA100 0.36▲ 0.33▲ 0.31▲ 0.33▲ 0.87▼
MA200 0.31▲ 0.29▲ 0.28▲ 0.42▼ 1.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.002▲ -0.002▼ 0.019▲
RSI 53.774▲ 53.881▲ 54.003▲ 55.550▲ 48.042▼
STOCH 78.208     66.336     58.675     42.715     53.971    
WILL %R -8.451▲ -24.309▲ -24.309▲ -56.667     -34.694    
CCI 59.750     67.356     76.049     10.021     94.800    
Latest Filters Detected On AKER
MA $AKER Price Crossed Above MA(7) Set Alert
MA $AKER Price Crossed Above MA(13) Set Alert
Akers Biosciences Inc News
Monday, October 08, 2018 12:12 PM
Last week's top penny stock locked in a 335% gain, showing the tremendous earning power of the top penny stocks. On Tuesday (Oct. 2), shares of vTv Therapeutics Inc. (NASDAQ: VTVT) surged 149% on repo...
Monday, October 08, 2018 04:18 AM
THOROFARE, N.J., Oct. 08, 2018 (GLOBE NEWSWIRE) -- Akers Biosciences, Inc. (NASDAQ: AKER) (AIM: AKR.L), (“Akers Bio” or the "Company"), a developer of rapid health information technologies, announces ...
Monday, October 08, 2018 03:34 AM
Akers Biosciences (NASDAQ:AKER) announces a leadership change, an update to the Company’s business strategy, the settlement of its lawsuit with Pulse Health LLC and the resignation of its ...
AKER historical stock data
date open high low close volume
19/10/18 0.335 0.40 0.333 0.36 3,891,933
18/10/18 0.337 0.34 0.325 0.331 1,568,209
17/10/18 0.352 0.36 0.337 0.3383 2,390,842
16/10/18 0.378 0.38 0.3371 0.352 3,713,069
15/10/18 0.36 0.3949 0.3538 0.37 4,021,714
12/10/18 0.36 0.40 0.3337 0.3538 6,040,419
11/10/18 0.3309 0.3339 0.295 0.299 3,500,596
10/10/18 0.3446 0.3699 0.32 0.3212 2,666,434
09/10/18 0.34 0.385 0.3399 0.354 2,484,495
08/10/18 0.377 0.385 0.31 0.3615 5,110,458
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.122
52wk High:1.08
Vol:3.89M
Avg Vol(3m):67.4M
1Y Chng:-51.55%
1M Chng:+41.07%
Add to Watch List