Akers Biosciences Inc (AKER) Stock Price

1.05 ▼ -0.10 (-8.70%)
Open: 1.10 Vol: 1.1M Day's range: 1.03 - 1.16 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▲ 1.11▲ 1.11▲ 0.97▲ 1.07▼
MA10 1.04▲ 1.01▲ 1.01▲ 0.98▲ 1.12▼
MA20 1.02▲ 1.06▲ 1.07▲ 1.08▼ 1.60▼
MA50 1.19▼ 1.23▼ 1.22▼ 1.13▼ 2.73▼
MA100 1.24▼ 1.21▼ 1.23▼ 1.79▼ 5.06▼
MA200 1.31▼ 1.49▼ 1.72▼ 2.33▼ 12.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.023▲ 0.021▲ 0.005▲ 0.024▲
RSI 53.211▲ 50.396▲ 50.176▲ 46.630▼ 39.341▼
STOCH 91.193▲ 71.144     71.066     28.480     45.485    
WILL %R -14.425▲ -14.425▲ -14.425▲ -45.455     -81.749▼
CCI 80.384     73.789     67.189     43.056     -69.387    
Latest Filters Detected On AKER
CDL $AKER Harami Candlestick Pattern Detected Set Alert
GAP $AKER Open Gap Down %2 Set Alert
GAP $AKER Open Gap Down %3 Set Alert
MA $AKER Price Crossed Below MA(50) Set Alert
MACD $AKER MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AKER RSI(14) Crossed Below 50 Set Alert
Akers Biosciences Inc News
Wednesday, February 20, 2019 04:13 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Akers Biosciences with our free daily email newsletter: Shares of Akers Biosciences Inc (NASDAQ:AKER) saw an u...
Tuesday, February 19, 2019 05:26 AM
Short interest is moderate for AKER with between 5 and 10% of shares outstanding currently on loan. The last change in the short interest score occurred more than 1 month ago and implies that there ha...
AKER historical stock data
date open high low close volume
21/02/19 1.10 1.16 1.03 1.05 1,096,647
20/02/19 0.881 1.19 0.881 1.15 1,897,285
19/02/19 0.9001 0.915 0.87 0.8856 203,610
15/02/19 0.90 0.91 0.88 0.895 127,966
14/02/19 0.921 0.935 0.875 0.884 263,393
13/02/19 0.95 0.98 0.9317 0.935 109,261
12/02/19 0.9612 0.99 0.93 0.95 104,222
11/02/19 1.02 1.02 0.9003 0.9552 227,505
08/02/19 1.10 1.1055 1.00 1.02 260,675
07/02/19 1.10 1.12 1.09 1.10 86,617
Quote Details
Bid:0.00
Ask:1.20
52wk Low:0.57
52wk High:7.842
Vol:1.1M
Avg Vol(3m):7.3M
1Y Chng:-80.11%
1M Chng:-27.08%
Add to Watch List