Akers Biosciences, Inc (AKER) Stock Price

2.96 ▲ +0.03 (+1.02%)
Open: 2.96 Vol: 75.4K Day's range: 2.904 - 3.03 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▼ 3.00▼ 3.00▼ 3.20▼ 3.30▼
MA10 3.25▼ 3.25▼ 3.25▼ 3.34▼ 3.65▼
MA20 3.44▼ 3.39▼ 3.38▼ 3.36▼ 2.02▲
MA50 3.35▼ 3.24▼ 3.22▼ 3.28▼ 1.22▲
MA100 3.17▼ 3.71▼ 3.20▼ 1.85▲ 2.06▲
MA200 3.51▼ 2.32▲ 1.90▲ 1.27▲ 7.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ -0.084▼ -0.080▼ -0.082▼ 0.089▲
RSI 31.136▼ 35.180▼ 36.788▼ 42.152▼ 56.158▲
STOCH 4.029▼ 3.689▼ 3.557▼ 23.445     29.353    
WILL %R -92.638▼ -92.683▼ -92.683▼ -88.469▼ -65.116    
CCI -103.465▼ -104.019▼ -104.759▼ -210.570▼ 10.714    
Latest Filters Detected On AKER
CDL $AKER Doji Candlestick Pattern Detected Set Alert
BREAK $AKER Price Breaks 10 Days Low Set Alert
GAP $AKER Open Gap Up %2 Set Alert
Akers Biosciences, Inc News
Monday, May 20, 2019 02:40 PM
THOROFARE, N.J., May 20, 2019 (GLOBE NEWSWIRE) -- Akers Biosciences, Inc. (NASDAQ: AKER) (“Akers Bio” or the “Company”), a developer of rapid health ...
Monday, November 19, 2018 09:52 AM
Gainers: Akers Biosciences (NASDAQ:AKER) +67%. Yulong Eco-Materials (NASDAQ:YECO-OLD) +23%. Leju Holdings (NYSE:LEJU) +18%. MiMedx Group (OTC:MDXG) +18%. Resolute ...
Monday, November 19, 2018 06:24 AM
Akers Biosciences (NASDAQ:AKER) is up 94% premarket on increased volume on the heels of its update on strategic alternatives aimed at boosting shareholder value. Among the considerations are ...
AKER historical stock data
date open high low close volume
28/01/20 2.96 3.03 2.904 2.96 75,400
27/01/20 3.15 3.26 2.844 2.93 127,900
24/01/20 3.44 3.48 3.13 3.20 194,500
23/01/20 3.49 3.54 3.38 3.46 173,300
22/01/20 3.48 3.62 3.35 3.47 291,000
21/01/20 3.49 3.72 3.45 3.495 342,600
17/01/20 3.48 3.58 3.448 3.45 92,400
16/01/20 3.42 3.55 3.377 3.50 104,600
15/01/20 3.51 3.62 3.31 3.39 186,200
14/01/20 3.62 3.74 3.46 3.53 213,400
Quote Details
52wk Low:0.26
52wk High:8.00
Vol:75.4K
Avg Vol(3m):4.2M
1Y Chng:+348.55%
1M Chng:-1.66%
Add to Watch List