Akers Biosciences, Inc (AKER) Stock Price

683.50 ▲ +6.50 (+0.96%)
Open: 678.00 Vol: 48.39K Day's range: 678.00 - 687.00 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▲ 2.48▼ 2.54▼ 677.50▲ 667.90▲
MA10 2.47▼ 2.57▼ 2.62▼ 672.30▲ 586.30▲
MA20 2.58▼ 2.67▼ 2.74▼ 653.28▲ 294.82▲
MA50 2.72▼ 2.99▼ 3.09▼ 440.11▲ 119.65▲
MA100 2.95▼ 3.12▼ 3.18▼ 221.65▲ 60.98▲
MA200 3.10▼ 3.32▼ 3.22▼ 111.98▲ 31.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.013▼ -0.022▼ -13.737▼ 45.056▲
RSI 31.182▼ 30.941▼ 30.078▼ 79.833▲ 91.511▲
STOCH 16.187▼ 4.680▼ 11.995▼ 88.968▲ 96.698▲
WILL %R -88.235▼ -91.837▼ -91.837▼ -6.422▲ -0.511▲
CCI -52.224     -111.408▼ -142.478▼ 111.032▲ 59.433    
Latest Filters Detected On AKER
CDL $AKER Doji Candlestick Pattern Detected Set Alert
Akers Biosciences, Inc News
Friday, June 11, 2021 07:26 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Wednesday, June 09, 2021 07:26 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Friday, June 04, 2021 06:34 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
AKER historical stock data
date open high low close volume
14/06/21 678.00 687.00 678.00 683.50 48,388
11/06/21 679.00 682.50 673.00 677.00 21,288
10/06/21 675.00 682.00 669.00 679.00 52,111
09/06/21 674.00 679.00 671.00 674.00 28,373
08/06/21 669.00 678.00 668.50 674.00 39,814
07/06/21 671.00 675.50 662.00 670.00 59,549
04/06/21 663.00 673.50 663.00 672.00 44,007
03/06/21 665.50 674.50 655.00 664.00 54,894
02/06/21 666.00 669.00 661.50 665.00 62,539
01/06/21 648.50 666.00 648.50 664.50 73,667
Quote Details
52wk Low:1.65
52wk High:687.00
Vol:48.39K
Avg Vol(3m):2.3M
1Y Chng:+19,428.57%
1M Chng:+6.38%
Add to Watch List