Akers Biosciences Inc (AKER) Stock Price

0.46 ▲ +0.025 (+5.75%)
Open: 0.445 Vol: 255.1K Day's range: 0.44 - 0.475 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▼ 0.53▼ 0.50▼ 0.43▲ 0.43▲
MA10 0.52▼ 0.48▼ 0.46▼ 0.46▲ 0.45▲
MA20 0.48▼ 0.46▼ 0.46▼ 0.45▲ 0.60▼
MA50 0.48▼ 0.49▼ 0.53▼ 0.53▼ 1.22▼
MA100 0.66▼ 0.73▼ 0.77▼ 0.73▼ 2.62▼
MA200 0.94▼ 1.00▼ 1.06▼ 1.30▼ 8.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.011▲ 0.013▲ 0.007▲ 0.036▲
RSI 42.222▼ 43.434▼ 44.068▼ 48.160▼ 34.969▼
STOCH 68.399     69.727     60.624     8.025▼ 11.185▼
WILL %R -99.115▼ -99.115▼ -99.115▼ -81.481▼ -85.919▼
CCI -70.982     -70.858     -77.412     9.979     -49.885    
Latest Filters Detected On AKER
GAP $AKER Open Gap Up %2 Set Alert
MA $AKER Price Crossed Above MA(7) Set Alert
MA $AKER Price Crossed Above MA(13) Set Alert
MA $AKER Price Crossed Above MA(26) Set Alert
Akers Biosciences Inc News
Thursday, August 15, 2019 06:06 AM
THOROFARE, N.J., Aug. 15, 2019 (GLOBE NEWSWIRE) -- Akers Biosciences, Inc. (NASDAQ: AKER) (“Akers Bio” or the “Company”), a developer of rapid health information technologies, reported its financial ...
Thursday, August 15, 2019 06:00 AM
THOROFARE, N.J., Aug. 15, 2019 (GLOBE NEWSWIRE) -- Akers Biosciences, Inc. (NASDAQ: AKER) (“Akers Bio” or the “Company”), a developer of rapid health information technologies, reported its ...
Monday, November 19, 2018 04:00 PM
Akers Biosciences, Inc. (NASDAQ: AKER)'s stock was trending on Benzinga Pro Tuesday, with shares of the microcap trading on 40-percent higher than average volume. The stock's decline — it was down ...
AKER historical stock data
date open high low close volume
23/08/19 0.445 0.475 0.44 0.46 255,100
22/08/19 0.432 0.45 0.42 0.435 345,163
21/08/19 0.424 0.434 0.415 0.424 54,900
20/08/19 0.424 0.434 0.424 0.424 53,023
19/08/19 0.43 0.448 0.42 0.427 88,500
16/08/19 0.45 0.466 0.41 0.42 135,300
15/08/19 0.55 0.56 0.45 0.45 222,000
14/08/19 0.512 0.60 0.47 0.52 273,000
13/08/19 0.47 0.68 0.47 0.5497 1,990,060
12/08/19 0.42 0.47 0.413 0.466 300,900
Quote Details
52wk Low:0.401
52wk High:3.92
Vol:255.1K
Avg Vol(3m):2.5M
1Y Chng:-84.32%
1M Chng:-2.27%
Add to Watch List