Akers Biosciences, Inc (AKER) Stock Price

0.4107 ▲ +0.0107 (+2.68%)
Open: 0.425 Vol: 460.71K Day's range: 0.4062 - 0.44 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▼ 0.41▲ 0.41▲ 0.40▲ 0.42▼
MA10 0.41▲ 0.42▼ 0.42▼ 0.41▲ 0.44▼
MA20 0.45▼ 0.46▼ 0.46▼ 0.43▼ 0.45▼
MA50 0.47▼ 0.46▼ 0.46▼ 0.45▼ 0.83▼
MA100 0.50▼ 0.58▼ 0.62▼ 0.53▼ 2.07▼
MA200 0.82▼ 0.88▼ 0.92▼ 0.85▼ 8.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.006▼ -0.002▼ 0.037▲
RSI 40.414▼ 41.168▼ 41.301▼ 42.862▼ 35.148▼
STOCH 35.577     17.946▼ 12.522▼ 24.905     14.047▼
WILL %R -88.110▼ -88.605▼ -88.605▼ -65.500     -92.862▼
CCI -45.394     -56.996     -63.099     -0.717     -73.730    
Latest Filters Detected On AKER
GAP $AKER Open Gap Up %2 Set Alert
GAP $AKER Open Gap Up %3 Set Alert
GAP $AKER Open Gap Up %5 Set Alert
MA $AKER Price Crossed Above MA(7) Set Alert
Akers Biosciences, Inc News
AKER historical stock data
date open high low close volume
21/10/19 0.425 0.44 0.4062 0.4107 460,706
18/10/19 0.402 0.425 0.40 0.40 64,900
17/10/19 0.419 0.44 0.402 0.41 212,800
16/10/19 0.419 0.42 0.395 0.396 71,800
15/10/19 0.42 0.425 0.39 0.405 298,900
14/10/19 0.41 0.43 0.39 0.40 356,900
11/10/19 0.425 0.43 0.416 0.423 25,700
10/10/19 0.429 0.44 0.42 0.422 63,100
09/10/19 0.4169 0.4326 0.4144 0.4225 79,829
08/10/19 0.422 0.44 0.41 0.415 74,300
Quote Details
52wk Low:0.39
52wk High:3.92
Vol:460.71K
Avg Vol(3m):3.1M
1Y Chng:-79.98%
1M Chng:-8.33%
Add to Watch List