Akers Biosciences, Inc (AKER) Stock Price

2.95 ▲ +0.01 (+0.34%)
Open: 2.96 Vol: 12.29K Day's range: 2.95 - 2.96 Dec 10, 10:21 EST
IEX Real-Time Price
Loading chart ...
AKER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▲ 2.94▲ 2.97▼ 3.52▼ 2.85▲
MA10 2.95▼ 2.97▼ 2.96▼ 5.04▼ 1.62▲
MA20 2.97▼ 3.01▼ 3.32▼ 3.01▼ 1.03▲
MA50 3.06▼ 4.42▼ 3.40▼ 1.44▲ 0.93▲
MA100 3.84▼ 2.71▲ 1.92▲ 0.95▲ 2.03▲
MA200 2.41▲ 1.71▲ 1.43▲ 0.94▲ 7.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.061▲ -0.066▼ -0.224▼ 0.413▲
RSI 43.388▼ 36.322▼ 39.758▼ 50.573▲ 57.806▲
STOCH 58.444     35.481     34.272     32.324     31.448    
WILL %R -60.000     -60.000     -71.429     -65.288     -65.245    
CCI -35.769     -33.735     -47.844     -35.340     71.577    
Latest Filters Detected On AKER
CDL $AKER Doji Candlestick Pattern Detected Set Alert
CDL $AKER Matching Low Candlestick Pattern Detected Set Alert
Akers Biosciences, Inc News
Monday, December 09, 2019 07:40 AM
Thorofare, New Jersey, Dec. 09, 2019 (GLOBE NEWSWIRE) -- Akers Biosciences, Inc. (the “Company” or “we”) (NASDAQ: AKER), a developer of rapid health information technologies, today announced the ...
Friday, December 06, 2019 05:30 AM
Thorofare, New Jersey, Dec. 06, 2019 (GLOBE NEWSWIRE) -- Akers Biosciences, Inc. (the “Company”) (NASDAQ: AKER), a developer of rapid health information technologies, today announced that Executive ...
Thursday, December 05, 2019 05:25 AM
Thorofare, New Jersey, Dec. 05, 2019 (GLOBE NEWSWIRE) -- Akers Biosciences, Inc. (the “Company” or “we”) (NASDAQ: AKER), a developer of rapid health information technologies, today announced the ...
AKER historical stock data
date open high low close volume
10/12/19 2.96 2.96 2.95 2.95 12,289
09/12/19 3.02 3.15 2.85 2.94 175,716
06/12/19 3.00 3.08 2.75 3.01 222,441
05/12/19 3.49 3.52 3.03 3.16 1,369,440
04/12/19 5.94 6.48 5.48 5.55 106,000
03/12/19 6.45 6.45 5.78 6.13 46,100
02/12/19 8.00 8.00 5.94 6.389 124,500
29/11/19 6.49 7.70 6.49 7.70 29,500
27/11/19 6.07 6.99 5.815 6.51 38,100
26/11/19 6.81 7.00 5.872 6.05 37,300
Quote Details
52wk Low:0.26
52wk High:8.00
Vol:12.29K
Avg Vol(3m):3.1M
1Y Chng:+6.42%
1M Chng:+656.41%
Add to Watch List