Akers Biosciences Inc (AKER) Stock Price

0.27 ▼ -0.002 (-0.74%)
Open: 0.27 Vol: 2.2M Day's range: 0.2535 - 0.2775 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▲ 0.26▲ 0.26▲ 0.25▲ 0.30▼
MA10 0.26▲ 0.26▲ 0.26▲ 0.26▲ 0.34▼
MA20 0.25▲ 0.24▲ 0.24▲ 0.31▼ 0.44▼
MA50 0.23▲ 0.25▲ 0.28▼ 0.36▼ 0.53▼
MA100 0.26▲ 0.30▼ 0.32▼ 0.47▼ 1.12▼
MA200 0.32▼ 0.36▼ 0.40▼ 0.47▼ 2.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.006▲ -0.002▼ -0.013▼
RSI 63.197▲ 58.669▲ 53.825▲ 39.328▼ 35.615▼
STOCH 41.768     64.311     71.613     30.682     15.679▼
WILL %R -31.234     -22.710▲ -16.551▲ -57.029     -87.037▼
CCI 59.785     60.940     63.317     -34.870     -115.866▼
Latest Filters Detected On AKER
CDL $AKER Doji Candlestick Pattern Detected Set Alert
CDL $AKER Harami Candlestick Pattern Detected Set Alert
Akers Biosciences Inc News
Sunday, August 12, 2018 08:54 AM
NEW YORK--(Business Wire)--Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Akers Biosciences, Inc. (NASDAQ:AKER) from May 15, 2017 through June 5, 2018 (the ...
Sunday, August 12, 2018 03:54 AM
NCS Multistage Holdings (NASDAQ:NCSM) Q2 2018 Earnings Conference Call August 8, 2018 8:30 AM ET Executives Ryan Hummer – Chief Financial Officer Robert Nipper – Chief Executive Officer Analysts Jim W...
Wednesday, August 08, 2018 04:32 PM
Smith announces that a class action lawsuit has been filed on behalf of investors that purchased Akers Biosciences, Inc. (“Akers” or the “Company”) (NASDAQ: AKER) securities between May 15, 2017 throu...
AKER historical stock data
date open high low close volume
13/08/18 0.27 0.2775 0.2535 0.27 2,200,946
10/08/18 0.2517 0.29 0.2425 0.272 5,057,576
09/08/18 0.22 0.25 0.20 0.2365 3,619,789
08/08/18 0.24 0.247 0.202 0.2132 4,312,243
07/08/18 0.259 0.259 0.24 0.2507 1,503,174
06/08/18 0.273 0.2747 0.2516 0.2549 2,237,606
03/08/18 0.29 0.29 0.275 0.2759 1,193,804
02/08/18 0.282 0.2975 0.27 0.2791 1,581,093
01/08/18 0.28 0.2889 0.2501 0.2889 3,954,021
31/07/18 0.31 0.3135 0.275 0.2772 3,567,620
Quote Details
Bid:0.00
Ask:0.45
52wk Low:0.122
52wk High:1.82
Vol:2.2M
Avg Vol(3m):47M
1Y Chng:-71.67%
1M Chng:-29.17%
Add to Watch List