Akers Biosciences Inc (AKER) Stock Price

0.3937 ▼ -0.0025 (-0.63%)
Open: 0.396 Vol: 3.9M Day's range: 0.3937 - 0.396 Feb 16, 15:36 EST
IEX Real-Time Price
Loading chart ...
AKER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▼ 0.39▼ 0.39▲ 0.40▼ 0.35▲
MA10 0.39▲ 0.39▲ 0.39▲ 0.41▼ 0.27▲
MA20 0.39▲ 0.41▼ 0.41▼ 0.34▲ 0.49▼
MA50 0.42▼ 0.42▼ 0.42▼ 0.31▲ 0.96▼
MA100 0.43▼ 0.38▲ 0.33▲ 0.57▼ 1.63▼
MA200 0.42▼ 0.29▲ 0.29▲ 0.92▼ 2.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.003▼ 0.008▲ 0.035▲
RSI 42.792▼ 43.139▼ 45.869▼ 55.993▲ 40.246▼
STOCH 54.953     47.928     30.888     38.269     40.024    
WILL %R -54.701     -79.367▼ -81.854▼ -58.324     -60.863    
CCI 55.017     -30.640     -43.103     14.532     16.997    
Latest Filters Detected On AKER
CDL $AKER Doji Candlestick Pattern Detected Set Alert
Akers Biosciences Inc News
Friday, February 16, 2018 01:59 PM
Akers Biosciences, Inc. (NASDAQ: AKER) (AIM: AKR.L), ("Akers Bio" or the "Company"), a developer of rapid health information technologies, announces that the Company has received further exercise notices from warrant holders to exercise warrants over an ...
Wednesday, February 07, 2018 07:30 AM
* European shares set to snap 7-day losing streak * STOXX 600 around 7 percent below January's peak * Wall Street rebounded on Tuesday but futures weak Feb 7 (Reuters) - Welcome to the home for real time coverage of European equity markets brought to you ...
Monday, February 05, 2018 12:00 AM
Australian shares are poised to drop sharply at the open, in the wake of a broad selloff in New York, triggered by expectations that the Federal Reserve will accelerate its pace of interest rate hikes this year and a leap in volatility. ASX futures down 1 ...
AKER historical stock data
date open high low close volume
16/02/18 0.396 0.396 0.3937 0.3937 3,900,000
15/02/18 0.4001 0.4001 0.395 0.3962 3,188,406
13/02/18 0.403 0.4035 0.38 0.3886 6,956,497
12/02/18 0.416 0.416 0.416 0.416 3,783,883
09/02/18 0.4555 0.4555 0.412 0.412 9,767,442
08/02/18 0.4551 0.4788 0.4329 0.444 13,978,049
07/02/18 0.3995 0.449 0.3912 0.41 22,216,418
06/02/18 0.34 0.425 0.335 0.359 19,390,968
05/02/18 0.4331 0.53 0.4052 0.428 41,385,437
02/02/18 0.398 0.6088 0.398 0.485 116,584,507
Quote Details
Bid:0.38
Ask:0.41
52wk Low:0.126
52wk High:2.90
Vol:3.9M
Avg Vol(3m):216.4M
1Y Chng:-69.72%
1M Chng:+187.37%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 14.05M