Akers Biosciences Inc (AKER) Stock Price

0.55 ▼ -0.04 (-6.78%)
Open: 0.55 Vol: 14.6K Day's range: 0.55 - 0.55 Jun 18, 11:01 EDT
IEX Real-Time Price
Loading chart ...
AKER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▼ 0.55▼ 0.55▼ 0.55▼ 0.62▼
MA10 0.56▼ 0.58▼ 0.58▼ 0.63▼ 0.71▼
MA20 0.68▼ 0.69▼ 0.69▼ 0.70▼ 0.86▼
MA50 0.87▼ 0.88▼ 0.89▼ 0.83▼ 1.58▼
MA100 1.02▼ 1.06▼ 1.07▼ 0.97▼ 3.31▼
MA200 1.13▼ 1.24▼ 1.32▼ 1.58▼ 9.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.004▼ -0.011▼ 0.024▲
RSI 35.423▼ 35.767▼ 35.881▼ 33.934▼ 34.655▼
STOCH 19.219▼ 12.912▼ 12.912▼ 11.022▼ 10.116▼
WILL %R -87.862▼ -88.544▼ -88.544▼ -87.862▼ -94.410▼
CCI -43.334     -52.042     -52.042     -74.417     -117.515▼
Latest Filters Detected On AKER
CDL $AKER Doji Candlestick Pattern Detected Set Alert
GAP $AKER Open Gap Down %2 Set Alert
GAP $AKER Open Gap Down %3 Set Alert
GAP $AKER Open Gap Down %5 Set Alert
Akers Biosciences Inc News
Tuesday, June 19, 2018 09:30 AM
An investor, who purchased shares of Akers Biosciences, Inc. (NASDAQ: AKER), filed a lawsuit over alleged Securities Laws violations by Akers Biosciences. Investors who purchased shares of Akers ...
Tuesday, February 27, 2018 04:00 PM
Increase in profitability and industry-beating performance can be essential considerations in a stock for some investors. In this article, I will take a look at Akers Biosciences Inc’s (NASDAQ:AKER) ...
Saturday, December 30, 2017 04:00 PM
When Akers Biosciences Inc (NASDAQ:AKER) released its most recent earnings update (31 December 2017), I wanted to understand how these figures stacked up against its past performance. The two ...
AKER historical stock data
date open high low close volume
18/06/19 0.55 0.55 0.55 0.55 14,601
12/06/19 0.59 0.59 0.59 0.59 98,048
11/06/19 0.575 0.575 0.575 0.575 142,101
10/06/19 0.525 0.525 0.525 0.525 28,370
07/06/19 0.52 0.524 0.5171 0.5171 72,603
06/06/19 0.5127 0.5127 0.5127 0.5127 218,732
21/05/19 0.7201 0.757 0.70 0.7051 70,548
17/05/19 0.75 0.75 0.75 0.75 9,693
16/05/19 0.7499 0.7499 0.7499 0.7499 101,487
15/05/19 0.82 0.82 0.8111 0.8111 305,729
Quote Details
52wk Low:0.513
52wk High:3.92
Vol:14.6K
Avg Vol(3m):2.3M
1Y Chng:-85.97%
1M Chng:-23.60%
Add to Watch List