Akers Biosciences, Inc (AKER) Stock Price

2.00 ▲ +0.13 (+6.95%)
Open: 1.89 Vol: 710.8K Day's range: 1.821 - 2.04 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.99▲ 1.91▲ 1.91▲ 1.90▲ 1.92▲
MA10 1.94▲ 1.90▲ 1.89▲ 1.91▲ 2.08▼
MA20 1.91▲ 1.86▲ 1.85▲ 1.89▲ 3.12▼
MA50 1.87▲ 1.88▲ 1.95▲ 2.13▼ 3.19▼
MA100 1.89▲ 1.91▲ 1.88▲ 3.24▼ 2.06▼
MA200 2.04▼ 2.02▼ 2.09▼ 3.25▼ 3.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.016▲ 0.019▲ 0.034▲ -0.135▼
RSI 71.384▲ 65.829▲ 62.229▲ 49.673▼ 41.335▼
STOCH 100.000▲ 67.637     74.359     19.767▼ 16.701▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -72.868     -89.855▼
CCI 105.976▲ 227.552▲ 201.889▲ 44.836     -90.474    
Latest Filters Detected On AKER
CDL $AKER Doji Star Candlestick Pattern Detected Set Alert
CDL $AKER Evening Star Candlestick Pattern Detected Set Alert
GAP $AKER Open Gap Down %2 Set Alert
MA $AKER Price Crossed Above MA(7) Set Alert
Akers Biosciences, Inc News
Wednesday, November 18, 2020 12:00 AM
MyMD Pharmaceuticals, Inc. ("MyMD") and Akers Biosciences, Inc. ("Akers") (NASDAQ:AKER) jointly announced a definitive merger agreement last week. The ...
Tuesday, November 17, 2020 11:55 AM
RM LAW, P.C. is investigating potential claims against the board of directors of ("Akers" or the "Company") (NASDAQ: AKER) regarding ...
Sunday, November 15, 2020 12:55 AM
Akers Biosciences, Inc. (NASDAQ:AKER) gapped down before the market opened on Friday . The stock had previously closed at $2.22, but opened at $2.02. Akers Biosciences shares last traded at $1.95, ...
AKER historical stock data
date open high low close volume
23/11/20 1.89 2.04 1.821 2.00 710,800
20/11/20 1.85 1.94 1.78 1.87 930,900
19/11/20 1.86 1.866 1.76 1.82 660,059
18/11/20 1.92 1.92 1.78 1.89 778,312
17/11/20 1.90 1.939 1.82 1.91 523,800
16/11/20 1.85 1.999 1.83 1.94 759,700
13/11/20 1.87 2.10 1.87 2.01 1,967,500
12/11/20 2.18 2.94 2.08 2.22 45,723,500
11/11/20 1.71 1.7399 1.65 1.72 274,846
10/11/20 1.75 1.75 1.65 1.69 246,600
Quote Details
52wk Low:1.65
52wk High:8.85
Vol:710.8K
Avg Vol(3m):26.8M
1Y Chng:-37.89%
1M Chng:-18.37%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 16.39M