Akers Biosciences, Inc (AKER) Stock Price

2.10 ▼ -0.191 (-8.34%)
Open: 2.10 Vol: 0 Day's range: 2.10 - 2.10 Mar 30, 10:44 EDT
IEX Real-Time Price
Loading chart ...
AKER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▼ 2.20▼ 2.20▼ 2.26▼ 2.21▼
MA10 2.16▼ 2.16▼ 2.19▼ 2.10▲ 2.69▼
MA20 2.24▼ 2.24▼ 2.25▼ 2.30▼ 3.03▼
MA50 2.39▼ 2.35▼ 2.52▼ 2.83▼ 1.52▲
MA100 2.48▼ 2.84▼ 2.94▼ 2.82▼ 1.82▲
MA200 2.90▼ 3.25▼ 2.61▼ 1.65▲ 7.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.010▲ 0.019▲ 0.037▲ -0.215▼
RSI 43.341▼ 44.138▼ 43.746▼ 41.659▼ 48.066▼
STOCH 40.992     40.588     40.917     34.626     16.398▼
WILL %R -87.879▼ -87.879▼ -89.474▼ -75.000     -82.305▼
CCI -68.852     -74.464     -90.176     -6.526     -119.050▼
Latest Filters Detected On AKER
CDL $AKER Engulfing Candlestick Pattern Detected Set Alert
BREAK $AKER Price Breaks 10 Days High Set Alert
Akers Biosciences, Inc News
Friday, March 27, 2020 01:01 AM
Gainers Granite Point Mortgage Trust Inc. (NYSE: GPMT) shares jumped 202.7% to close at $6.81 on Thursday. JMP Securities upgraded Granite Point Mortgage from Market Perform to Market Outperform and ...
Thursday, March 26, 2020 05:01 PM
Liquid Media Group Ltd. (NASDAQ: YVR) dipped 11.2% to $2.0157. AMN Healthcare Services, Inc. (NYSE: AMN) dropped 11.1% to $53.47. Akers Biosciences, Inc. (NASDAQ: AKER) fell 10% to $2.1399. Cross ...
Wednesday, March 25, 2020 04:35 AM
Gainers • CytoSorbents, Inc. (NASDAQ:CTSO) stock rose 101.30% to $9.28 during Wednesday's pre-market session. • T2 Biosystems, Inc. (NASDAQ:TTOO) shares rose 97.67% to $0.77. • Milestone ...
AKER historical stock data
date open high low close volume
30/03/20 2.10 2.10 2.10 2.10 0
27/03/20 2.14 2.49 1.83 2.291 317,900
26/03/20 2.33 2.35 2.05 2.14 161,500
25/03/20 2.45 2.59 2.00 2.38 638,700
24/03/20 2.86 3.39 2.20 2.37 5,978,100
23/03/20 2.10 2.107 1.911 1.98 8,700
20/03/20 1.97 2.05 1.83 2.05 18,700
19/03/20 1.71 2.30 1.71 1.98 59,500
18/03/20 1.72 1.81 1.67 1.80 33,100
17/03/20 1.76 1.9268 1.76 1.90 17,594
Quote Details
52wk Low:0.26
52wk High:8.00
Vol:0
Avg Vol(3m):5.8M
1Y Chng:+85.02%
1M Chng:-32.52%
Add to Watch List