Akers Biosciences, Inc (AKER) Stock Price

2.75 ▲ +0.11 (+4.17%)
Open: 2.65 Vol: 536.37K Day's range: 2.53 - 2.84 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.77▼ 2.75▼ 2.67▲ 2.94▼ 3.30▼
MA10 2.69▲ 2.66▲ 2.64▲ 3.15▼ 2.89▼
MA20 2.63▲ 2.67▲ 2.74▲ 3.45▼ 2.44▲
MA50 2.71▲ 2.98▼ 3.11▼ 2.86▼ 3.08▼
MA100 2.98▼ 3.18▼ 3.43▼ 2.43▲ 2.28▲
MA200 3.20▼ 3.49▼ 3.21▼ 3.06▼ 3.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.041▲ 0.032▲ -0.149▼ 0.146▲
RSI 56.996▲ 47.746▼ 44.184▼ 43.397▼ 49.646▼
STOCH 87.074▲ 78.965     48.771     22.194     54.821    
WILL %R -22.581▲ -22.581▲ -48.936     -90.842▼ -74.251    
CCI 57.883     72.917     72.785     -124.915▼ 25.504    
Latest Filters Detected On AKER
CDL $AKER Hammer Candlestick Pattern Detected Set Alert
RSI $AKER RSI(14) Crossed Below 30 Set Alert
Akers Biosciences, Inc News
Friday, February 26, 2021 12:35 PM
Akers Biosciences, Inc. (NASDAQ:AKER) rose 15.4% during mid-day trading on Wednesday . The stock traded as high as $3.56 and last traded at $3.53. Approximately 376,594 shares traded hands during ...
Tuesday, February 23, 2021 04:48 PM
23.02.2021 - Akers Biosciences, Inc. (Nasdaq: AKER), with its proposed merger partner MyMD Pharmaceuticals, Inc. (“MyMD”), a clinical stage pharmaceutical company committed to extending ...
Tuesday, February 23, 2021 06:40 AM
Akers Biosciences, Inc. (Nasdaq: AKER), with its proposed merger partner MyMD Pharmaceuticals, Inc. ("MyMD"), a clinical stage pharmaceutical company committed to extending healthy lifespan by ...
AKER historical stock data
date open high low close volume
05/03/21 2.65 2.84 2.53 2.75 536,366
04/03/21 2.92 2.9899 2.50 2.64 517,091
03/03/21 3.055 3.0999 2.90 2.91 368,640
02/03/21 3.32 3.35 3.00 3.01 532,885
01/03/21 3.33 3.4401 3.33 3.39 132,505
26/02/21 3.42 3.4953 3.23 3.33 427,579
25/02/21 3.67 3.68 3.33 3.41 325,149
24/02/21 3.30 3.56 3.25 3.53 375,865
23/02/21 3.32 3.335 2.73 3.06 701,175
22/02/21 3.46 3.5799 3.31 3.46 380,699
Quote Details
52wk Low:1.65
52wk High:8.85
Vol:536.37K
Avg Vol(3m):14.9M
1Y Chng:+16.03%
1M Chng:-2.83%
Add to Watch List