Akers Biosciences Inc (AKER) Stock Price

0.783 ▲ +0.0334 (+4.46%)
Open: 0.75 Vol: 101.1K Day's range: 0.7403 - 0.79 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▲ 0.75▲ 0.75▲ 0.79▼ 0.92▼
MA10 0.86▼ 0.86▼ 0.86▼ 0.84▼ 0.96▼
MA20 0.97▼ 0.95▼ 0.95▼ 0.91▼ 1.07▼
MA50 1.00▼ 1.02▼ 1.05▼ 1.00▼ 2.06▼
MA100 1.15▼ 1.16▼ 1.13▼ 1.18▼ 4.07▼
MA200 1.20▼ 1.32▼ 1.48▼ 1.87▼ 11.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.025▼ -0.024▼ -0.015▼ 0.046▲
RSI 37.450▼ 38.915▼ 39.109▼ 36.452▼ 36.370▼
STOCH 7.284▼ 7.284▼ 7.284▼ 19.168▼ 20.244    
WILL %R -85.549▼ -85.549▼ -85.549▼ -70.571     -87.284▼
CCI -65.822     -65.841     -65.841     -121.585▼ -151.648▼
Latest Filters Detected On AKER
BREAK $AKER Price Breaks 10 Days Low Set Alert
BREAK $AKER Price Breaks 20 Days Low Set Alert
BREAK $AKER Price Breaks 30 Days Low Set Alert
BREAK $AKER Price Breaks 60 Days Low Set Alert
RSI $AKER RSI(14) Crossed Below 30 Set Alert
Akers Biosciences Inc News
AKER historical stock data
date open high low close volume
18/04/19 0.75 0.79 0.7403 0.783 101,100
17/04/19 0.7282 0.7875 0.7167 0.7496 102,134
16/04/19 0.8201 0.8279 0.68 0.71992 603,388
15/04/19 0.86 0.90 0.799 0.813 277,722
12/04/19 0.881 0.90 0.86 0.8615 247,495
11/04/19 0.891 0.899 0.88 0.8984 162,501
10/04/19 0.90 0.90581 0.88 0.895 223,802
09/04/19 0.90 0.9099 0.88 0.8995 275,882
08/04/19 0.9202 0.93 0.8601 0.8902 385,252
05/04/19 0.92 0.95 0.91 0.9201 153,770
Quote Details
Bid:0.00
Ask:0.78
52wk Low:0.57
52wk High:5.92
Vol:101.1K
Avg Vol(3m):7.6M
1Y Chng:-80.12%
1M Chng:-26.13%
Add to Watch List