Akers Biosciences Inc (AKER) Stock Price

0.5811 ▼ -0.0129 (-2.17%)
Open: 0.5662 Vol: 2.97M Day's range: 0.5662 - 0.5849 May 24, 15:10 EDT
IEX Real-Time Price
Loading chart ...
AKER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▲ 0.58▲ 0.59▼ 0.59▼ 0.52▲
MA10 0.59▼ 0.60▼ 0.61▼ 0.54▲ 0.59▼
MA20 0.61▼ 0.61▼ 0.60▼ 0.52▲ 0.52▲
MA50 0.56▲ 0.55▲ 0.54▲ 0.62▼ 0.71▼
MA100 0.55▲ 0.55▲ 0.58▲ 0.48▲ 1.47▼
MA200 0.65▼ 0.68▼ 0.66▼ 0.67▼ 2.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.007▼ 0.018▲ 0.015▲
RSI 48.158▼ 49.527▼ 50.154▲ 53.307▲ 49.366▼
STOCH 20.246     14.385▼ 15.933▼ 59.443     18.472▼
WILL %R -87.458▼ -89.270▼ -89.270▼ -48.892     -68.127    
CCI -51.464     -50.754     -67.705     57.789     3.779    
Latest Filters Detected On AKER
GAP $AKER Open Gap Down %3 Set Alert
GAP $AKER Open Gap Down %2 Set Alert
Akers Biosciences Inc News
Friday, May 25, 2018 02:41 PM
THOROFARE, N.J., May 25, 2018 (GLOBE NEWSWIRE) -- Akers Biosciences, Inc. (NASDAQ:AKER) (AIM: AKR.L), ("Akers Bio" or the "Company"), a developer of rapid health information technologies, announces that it received a notice (the "Notice") from the Listing ...
Monday, May 21, 2018 02:01 PM
Our list of the top penny stocks to watch this week has 10 stocks all up at least 28%, including a 98% gainer. Those profits show you the power of owning penny stocks. Penny stocks are great for investors who want strong returns without a large initial ...
Tuesday, May 08, 2018 07:00 PM
Akers Bio develops, manufactures, and supplies rapid screening and testing products designed to deliver quicker and more cost-effective healthcare information to healthcare providers and consumers. The Company has advanced the science of diagnostics while ...
AKER historical stock data
date open high low close volume
24/05/18 0.5662 0.5849 0.5662 0.5811 2,973,978
23/05/18 0.5901 0.625 0.5421 0.594 6,595,536
22/05/18 0.6245 0.63 0.57 0.5985 7,303,286
21/05/18 0.74 0.74 0.6375 0.6375 12,631,579
18/05/18 0.69 0.69 0.562 0.562 23,369,231
17/05/18 0.50 0.521 0.50 0.50 2,593,548
16/05/18 0.5329 0.5329 0.53 0.53 4,444,444
15/05/18 0.491 0.5299 0.491 0.513 8,700,000
14/05/18 0.415 0.415 0.415 0.415 0
11/05/18 0.45 0.45 0.425 0.425 819,672
Quote Details
Bid:0.57
Ask:0.60
52wk Low:0.126
52wk High:1.82
Vol:2.97M
Avg Vol(3m):164.2M
1Y Chng:-61.26%
1M Chng:-7.88%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 52.17M