Akers Biosciences, Inc (AKER) Stock Price

3.47 ▲ +0.07 (+2.06%)
Open: 3.41 Vol: 570.58K Day's range: 3.305 - 3.60 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.45▼ 3.45▼ 3.45▼ 3.42▲ 3.48▼
MA10 3.44▼ 3.43▼ 3.43▼ 3.47▲ 3.45▲
MA20 3.41▲ 3.41▲ 3.43▼ 3.45▲ 3.25▲
MA50 3.49▼ 3.53▼ 3.52▼ 3.49▼ 2.42▲
MA100 3.50▼ 3.44▼ 3.51▼ 3.28▲ 1.87▲
MA200 3.50▼ 3.54▼ 3.57▼ 2.75▲ 5.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.011▲ 0.008▲ -0.005▼ -0.057▼
RSI 48.563▼ 47.894▼ 47.542▼ 49.924▼ 53.214▲
STOCH 64.474     64.474     64.561     38.657     19.137▼
WILL %R -57.895     -55.000     -55.000     -66.667     -84.583▼
CCI -13.333     11.366     16.624     -34.263     -54.866    
Latest Filters Detected On AKER
CDL $AKER Doji Candlestick Pattern Detected Set Alert
GAP $AKER Open Gap Down %2 Set Alert
GAP $AKER Open Gap Down %3 Set Alert
GAP $AKER Open Gap Down %5 Set Alert
MACD $AKER MACD(12,26,9) Crossed Above Signal Line Set Alert
Akers Biosciences, Inc News
Tuesday, July 07, 2020 08:01 AM
Company intends to cease focus on screening and testing products business Thorofare, New Jersey, July 07, 2020 (GLOBE NEWSWIRE) -- Akers Biosciences, Inc. (the “Company”) (NASDAQ: AKER), a ...
Tuesday, July 07, 2020 06:16 AM
Company intends to cease focus on screening and testing products businessThorofare, New Jersey, July 07, 2020 (GLOBE NEWSWIRE) -- Akers ...
Tuesday, July 07, 2020 06:09 AM
Company intends to cease focus on screening and testing products business Thorofare, New Jersey, July 07, 2020 (GLOBE NEWSWIRE) -- Akers Biosciences, Inc. (the “Company”) (NASDAQ ...
AKER historical stock data
date open high low close volume
13/07/20 3.41 3.60 3.305 3.47 570,581
10/07/20 3.51 3.53 3.373 3.40 240,300
09/07/20 3.37 3.58 3.27 3.49 726,000
08/07/20 3.37 3.50 3.26 3.38 494,894
07/07/20 3.41 3.44 3.18 3.38 735,600
06/07/20 3.53 3.53 3.368 3.44 430,100
02/07/20 3.52 3.60 3.48 3.56 402,500
01/07/20 3.45 3.56 3.40 3.52 334,227
30/06/20 3.53 3.554 3.3506 3.48 572,965
29/06/20 3.68 3.81 3.51 3.58 827,700
Quote Details
52wk Low:0.26
52wk High:8.85
Vol:570.58K
Avg Vol(3m):18.4M
1Y Chng:+666.51%
1M Chng:-0.86%
Add to Watch List
More Information
Index N/A
Market Cap. 21.46M