Akers Biosciences Inc (AKER) Stock Price

1.26 ▼ -0.06 (-4.55%)
Open: 1.28 Vol: 95.69K Day's range: 1.26 - 1.28 Dec 11, 14:51 EST
IEX Real-Time Price
Loading chart ...
AKER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.27▼ 1.27▼ 1.27▼ 1.32▼ 1.42▼
MA10 1.31▼ 1.31▼ 1.31▼ 1.45▼ 2.10▼
MA20 1.31▼ 1.33▼ 1.34▼ 1.66▼ 2.16▼
MA50 1.45▼ 1.52▼ 1.55▼ 2.41▼ 3.15▼
MA100 1.54▼ 1.65▼ 1.85▼ 2.30▼ 5.97▼
MA200 1.70▼ 2.23▼ 2.43▼ 3.31▼ 14.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ -0.008▼ -0.059▼
RSI 30.007▼ 31.319▼ 32.578▼ 34.900▼ 35.923▼
STOCH 23.504     23.504     23.504     14.016▼ 9.765▼
WILL %R -95.238▼ -95.238▼ -95.238▼ -95.132▼ -98.885▼
CCI -101.095▼ -100.090▼ -100.090▼ -111.788▼ -126.989▼
Latest Filters Detected On AKER
GAP $AKER Open Gap Down %2 Set Alert
GAP $AKER Open Gap Down %3 Set Alert
Akers Biosciences Inc News
AKER historical stock data
date open high low close volume
11/12/18 1.28 1.28 1.26 1.26 95,694
10/12/18 1.30 1.34 1.23 1.32 197,124
07/12/18 1.50 1.50 1.30 1.37 231,720
06/12/18 1.36 1.36 1.2608 1.35 200,496
04/12/18 1.43 1.43 1.23 1.31 368,674
03/12/18 1.50 1.54 1.43 1.45 303,371
30/11/18 1.63 1.65 1.4816 1.51 394,347
29/11/18 1.61 1.68 1.61 1.65 253,107
28/11/18 1.60 1.72 1.60 1.688 677,724
27/11/18 1.65 1.7299 1.58 1.5999 396,875
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.976
52wk High:7.842
Vol:95.69K
Avg Vol(3m):70M
1Y Chng:+14.55%
1M Chng:-64.20%
Add to Watch List