Allkem Limited (AKE.T) Stock Price

10.92 ▲ +0.52 (+5.00%)
Open: 10.73 Vol: 43.25K Day's range: 10.73 - 10.97 Mar 29, 16:00 EDT
Free Stock Screener
Loading chart ...
AKE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.83▲ 10.30▲
MA10 N/A     N/A     N/A     9.66▲ 11.00▼
MA20 N/A     N/A     N/A     10.12▲ 11.35▼
MA50 N/A     N/A     N/A     11.14▼ 11.36▼
MA100 N/A     N/A     N/A     11.61▼ N/A    
MA200 N/A     N/A     N/A     11.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.141▲ -0.226▼
RSI N/A     N/A     N/A     57.208▲ 48.425▼
STOCH N/A     N/A     N/A     46.464     20.281    
WILL %R N/A     N/A     N/A     -2.646▲ -59.649    
CCI N/A     N/A     N/A     196.559▲ -57.344    
Latest Filters Detected On AKE.T
▲ GAP $AKE.T Open Gap Up %3 Set Alert
▲ GAP $AKE.T Open Gap Up %2 Set Alert
▲ BREAK $AKE.T Price Breaks 10 Days High Set Alert
Allkem Limited News
AKE.T historical stock data
date open high low close volume
29/03/23 10.73 10.97 10.73 10.92 43,247
28/03/23 10.25 10.53 10.25 10.40 46,650
27/03/23 9.59 9.59 9.22 9.33 10,951
24/03/23 9.28 9.78 9.185 9.34 27,753
23/03/23 9.54 9.54 9.08 9.14 52,734
22/03/23 9.51 9.68 9.42 9.42 27,370
21/03/23 9.59 9.70 9.50 9.65 13,731
20/03/23 9.50 9.50 9.29 9.35 47,087
17/03/23 9.78 9.78 9.41 9.48 24,509
16/03/23 9.15 9.62 9.12 9.61 16,244
Quote Details
52wk Low:8.32
52wk High:14.87
Vol:43.25K
Avg Vol(3m):832.2K
1Y Chng:-12.85%
1M Chng:-3.87%
Add to Watch List
More Information
Index N/A
Market Cap. 6.63B