Allkem Limited (AKE.T) Stock Price

9.24 ▲ +0.06 (+0.65%)
Open: 8.82 Vol: 31.2K Day's range: 8.82 - 9.25 Jun 30, 16:00 EDT
Loading chart ...
AKE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.30▼ 9.44▼
MA10 N/A     N/A     N/A     9.08▲ 10.40▼
MA20 N/A     N/A     N/A     9.43▼ 10.35▼
MA50 N/A     N/A     N/A     10.41▼ N/A    
MA100 N/A     N/A     N/A     10.18▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.062▲ N/A    
RSI N/A     N/A     N/A     44.566▼ 46.471▼
STOCH N/A     N/A     N/A     54.766     30.190    
WILL %R N/A     N/A     N/A     -41.844     -82.213▼
CCI N/A     N/A     N/A     -6.046     -102.635▼
Latest Filters Detected On AKE.T
GAP $AKE.T Open Gap Up %2 Set Alert
Allkem Limited News
AKE.T historical stock data
date open high low close volume
30/06/22 8.82 9.25 8.82 9.24 31,195
29/06/22 9.18 9.83 9.11 9.18 60,518
28/06/22 9.72 9.75 9.35 9.35 18,810
27/06/22 9.32 9.73 9.32 9.73 11,338
24/06/22 8.91 9.24 8.91 9.01 24,827
23/06/22 8.71 8.71 8.42 8.47 65,813
22/06/22 9.01 9.08 8.85 8.85 23,365
21/06/22 9.42 9.42 9.13 9.17 22,851
20/06/22 8.97 9.75 8.97 8.99 14,992
17/06/22 9.33 9.33 8.75 8.79 32,921
Quote Details
52wk Low:7.76
52wk High:13.03
Vol:31.2K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-18.59%
Add to Watch List
More Information
Index N/A
Market Cap. 6.00B