Allkem Limited (AKE.T) Stock Price

9.52 ▼ -0.21 (-2.16%)
Open: 9.70 Vol: 16.13K Day's range: 9.47 - 9.80 Sep 27, 16:00 EDT
Loading chart ...
AKE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.85▼ 10.90▼
MA10 N/A     N/A     N/A     10.36▼ 11.67▼
MA20 N/A     N/A     N/A     11.05▼ 12.87▼
MA50 N/A     N/A     N/A     12.10▼ 12.10▼
MA100 N/A     N/A     N/A     12.96▼ N/A    
MA200 N/A     N/A     N/A     11.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.117▼ -0.477▼
RSI N/A     N/A     N/A     23.961▼ 33.720▼
STOCH N/A     N/A     N/A     13.315▼ 10.412▼
WILL %R N/A     N/A     N/A     -97.778▼ -99.126▼
CCI N/A     N/A     N/A     -121.019▼ -147.198▼
Latest Filters Detected On AKE.T
BREAK $AKE.T Price Breaks 60 Days Low Set Alert
BREAK $AKE.T Price Breaks 30 Days Low Set Alert
BREAK $AKE.T Price Breaks 20 Days Low Set Alert
BREAK $AKE.T Price Breaks 10 Days Low Set Alert
Allkem Limited News
AKE.T historical stock data
date open high low close volume
27/09/23 9.70 9.80 9.47 9.52 16,131
26/09/23 9.92 9.92 9.73 9.73 14,826
25/09/23 9.83 10.09 9.83 10.05 23,949
22/09/23 10.24 10.345 9.82 10.14 101,044
21/09/23 10.23 10.23 9.60 9.80 74,907
20/09/23 10.75 10.75 10.36 10.40 34,450
19/09/23 10.95 10.95 10.68 10.69 9,727
18/09/23 10.98 11.10 10.94 11.01 15,864
15/09/23 11.25 11.25 11.09 11.11 13,727
14/09/23 11.00 11.17 11.00 11.12 10,102
Quote Details
52wk Low:9.08
52wk High:15.19
Vol:16.13K
Avg Vol(3m):822.8K
1Y Chng:-21.71%
1M Chng:-18.91%
Add to Watch List