Akcea Therapeutics Inc. (AKCA) Stock Price

22.46 ▼ -0.01 (-0.04%)
Open: 22.37 Vol: 156.46K Day's range: 21.74 - 22.7694 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.20▲ 22.06▲ 22.09▲ 22.24▲ 21.02▲
MA10 22.09▲ 22.13▲ 22.25▲ 21.70▲ 21.36▲
MA20 22.23▲ 22.12▲ 21.98▲ 21.06▲ 21.94▲
MA50 21.97▲ 22.06▲ 21.76▲ 21.54▲ 25.82▼
MA100 22.04▲ 21.74▲ 21.17▲ 22.15▲ 24.94▼
MA200 21.80▲ 21.13▲ 21.35▲ 25.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.009▼ -0.006▼ 0.248▲ N/A    
RSI 60.878▲ 58.735▲ 57.483▲ 56.995▲ N/A    
STOCH 85.224▲ 33.972     51.342     85.807▲ 34.890    
WILL %R -13.636▲ -33.500     -24.101▲ -7.566▲ -45.376    
CCI 168.519▲ 37.572     55.865     100.992▲ -5.267    
Latest Filters Detected On AKCA
CDL $AKCA Doji Candlestick Pattern Detected Set Alert
Akcea Therapeutics Inc. News
Friday, September 20, 2019 09:05 AM
iShares on Thursday launched a new corporate bond ETF on NYSE Arca: the iShares iBonds Dec 2029 Team Corporate ETF (IBDU n/a). IBDU seeks to track the investment results of an index composed of US ...
Friday, September 20, 2019 08:35 AM
Franklin Templeton has expanded its active fixed income ETF lineup with the launch of its Franklin Liberty US Core Bond ETF (FLCB n/a) today on NYSE Arca. This fund seeks to provide investors with ...
Friday, September 20, 2019 08:22 AM
ICE is the $52 billion-market-cap trading colossus that owns the NYSE; NYSE Arca, the world's largest platform for ETFs; ICE Futures U.S., one of the world's dominant players in agricultural ...
AKCA historical stock data
date open high low close volume
20/09/19 22.37 22.7694 21.74 22.46 156,455
19/09/19 21.97 22.53 21.23 22.47 121,000
18/09/19 22.03 22.14 21.285 21.94 132,200
17/09/19 22.10 22.63 21.69 22.13 125,900
16/09/19 21.50 22.26 20.62 22.22 185,600
13/09/19 21.04 21.65 20.38 20.95 134,400
12/09/19 22.20 22.20 20.75 21.04 164,300
11/09/19 21.60 22.32 21.30 22.17 171,700
10/09/19 19.92 21.70 19.85 21.58 271,600
09/09/19 19.42 20.31 18.68 19.99 160,500
Quote Details
52wk Low:18.68
52wk High:37.73
Vol:156.46K
Avg Vol(3m):3.2M
1Y Chng:-21.19%
1M Chng:+0.76%
Add to Watch List