Akcea Therapeutics Inc. (AKCA) Stock Price

20.62 ▼ -1.085 (-5.00%)
Open: 21.34 Vol: 225.14K Day's range: 20.62 - 21.375 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.77▼ 20.83▼ 20.82▼ 21.44▼ 24.74▼
MA10 20.78▼ 20.86▼ 21.12▼ 22.89▼ 27.16▼
MA20 20.85▼ 21.26▼ 21.48▼ 24.71▼ 28.12▼
MA50 21.04▼ 21.49▼ 21.98▼ 27.51▼ 28.31▼
MA100 21.37▼ 22.40▼ 23.88▼ 28.28▼ N/A    
MA200 21.73▼ 24.44▼ 26.42▼ 28.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.044▼ -0.060▼ -0.359▼ N/A    
RSI 30.954▼ 26.728▼ 30.979▼ 23.733▼ N/A    
STOCH 27.921     15.331▼ 4.313▼ 6.523▼ 16.156▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -155.072▼ -101.544▼ -94.217     -113.011▼ -187.563▼
Latest Filters Detected On AKCA
CDL $AKCA Marubozu Candlestick Pattern Detected Set Alert
BREAK $AKCA Price Breaks 10 Days Low Set Alert
BREAK $AKCA Price Breaks 20 Days Low Set Alert
BREAK $AKCA Price Breaks 30 Days Low Set Alert
BREAK $AKCA Price Breaks 60 Days Low Set Alert
Akcea Therapeutics Inc. News
Friday, May 17, 2019 11:18 AM
It's a new day for the value investing factor following today's debut of the Acquirers Fund (ZIG) on NYSE Arca. ZIG is a deep value ETF that will hold long positions in deeply undervalued ...
Friday, May 17, 2019 06:00 AM
NEW YORK--(Business Wire)--The GraniteShares Gold Trust (NYSE Arca: BAR), one of the lowest-cost* gold ETFs on the market, has surpassed $500 million in assets under management (AUM) on the heels of ...
Thursday, May 16, 2019 11:33 AM
options are now listed for trading on the NYSE Arca Options and NYSE American Options markets. This release corrects a prior release on May 13, 2019 which incorrectly stated that the YOLO options ...
AKCA historical stock data
date open high low close volume
17/05/19 21.34 21.375 20.62 20.62 225,142
16/05/19 22.16 22.525 21.565 21.705 167,021
15/05/19 21.86 21.86 21.19 21.71 175,903
14/05/19 21.80 21.91 21.18 21.49 201,567
13/05/19 22.09 23.42 21.52 21.67 238,700
10/05/19 23.05 23.21 22.20 22.63 274,038
09/05/19 24.77 25.00 22.42 23.00 615,039
08/05/19 24.78 25.60 24.15 25.07 195,451
07/05/19 26.11 26.14 24.76 24.82 214,860
06/05/19 25.53 26.44 25.42 26.14 95,719
Quote Details
52wk Low:20.62
52wk High:40.75
Vol:225.14K
Avg Vol(3m):4.3M
1Y Chng:-10.50%
1M Chng:-36.20%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.02B