Akcea Therapeutics Inc. (AKCA) Stock Price

22.00 ▼ -0.07 (-0.32%)
Open: 21.95 Vol: 181.38K Day's range: 21.939 - 22.37 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.01▼ 22.01▼ 21.99▼ 22.43▼ 23.45▼
MA10 22.02▼ 22.04▼ 21.93▲ 23.22▼ 22.46▼
MA20 22.02▼ 21.93▲ 21.91▲ 23.17▼ 25.30▼
MA50 21.91▲ 22.33▼ 23.05▼ 22.46▼ 27.49▼
MA100 22.06▼ 22.80▼ 23.01▼ 25.70▼ 25.10▼
MA200 22.82▼ 23.07▼ 22.93▼ 26.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.038▲ 0.085▲ -0.168▼ N/A    
RSI 48.113▼ 46.929▼ 43.523▼ 43.595▼ N/A    
STOCH 39.222     24.961     72.805     31.539     50.094    
WILL %R -74.194     -85.185▼ -34.031     -83.916▼ -77.537▼
CCI -55.102     -57.181     33.756     -80.386     -30.885    
Latest Filters Detected On AKCA
CDL $AKCA Doji Candlestick Pattern Detected Set Alert
Akcea Therapeutics Inc. News
Friday, July 19, 2019 05:41 PM
The NYSE Arca Gold Miners Index 1 saw a 19.1% advance to its highest level in nearly three years. The MVIS Global Junior Gold Miners Index 2 gained 19.3% to reach a 21-month high. There were ...
Friday, July 19, 2019 01:22 PM
NEW YORK, July 19, 2019 /PRNewswire/ -- The InfraCap MLP ETF (NYSE Arca: AMZA) (the "Fund") has declared a monthly distribution of $0.08 ($0.96 per share on an annualized basis). The ...
Friday, July 19, 2019 01:16 PM
NEW YORK, July 19, 2019 /PRNewswire/ -- The InfraCap REIT Peferred ETF (NYSE Arca: PFFR) has announced that it is adopting a monthly distribution policy, replacing the quarterly schedule. ...
AKCA historical stock data
date open high low close volume
19/07/19 21.95 22.37 21.939 22.00 181,377
18/07/19 22.27 22.34 21.31 22.07 222,179
17/07/19 21.625 22.305 21.625 22.25 276,293
16/07/19 23.43 23.86 22.32 22.33 252,518
15/07/19 25.17 25.28 23.50 23.50 100,461
12/07/19 24.99 25.60 24.77 25.40 184,865
11/07/19 24.33 24.85 24.32 24.55 143,715
10/07/19 23.59 24.35 23.46 24.32 244,515
09/07/19 22.985 23.47 22.985 23.47 101,249
08/07/19 22.125 22.95 22.125 22.32 199,254
Quote Details
52wk Low:19.82
52wk High:40.75
Vol:181.38K
Avg Vol(3m):3.4M
1Y Chng:-35.65%
1M Chng:+1.45%
Add to Watch List