Akcea Therapeutics, Inc (AKCA) Stock Price

15.775 ▲ +1.225 (+8.42%)
Open: 14.97 Vol: 139.33K Day's range: 14.97 - 15.81 Apr 06, 12:57 EDT
IEX Real-Time Price
Loading chart ...
AKCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.77▲ 15.64▲ 15.46▲ 14.54▲ 13.73▲
MA10 15.74▲ 15.27▲ 15.03▲ 14.16▲ 15.61▲
MA20 15.60▲ 14.89▲ 14.64▲ 13.27▲ 16.84▼
MA50 14.90▲ 14.41▲ 14.34▲ 15.81▼ 19.30▼
MA100 14.45▲ 14.18▲ 13.42▲ 17.14▼ 23.81▼
MA200 14.31▲ 13.15▲ 14.36▲ 18.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.102▲ 0.135▲ 0.435▲ N/A    
RSI 70.755▲ 70.674▲ 69.556▲ 56.438▲ N/A    
STOCH 92.004▲ 96.507▲ 85.410▲ 85.076▲ 42.784    
WILL %R -9.589▲ -2.215▲ -2.065▲ -0.692▲ -35.744    
CCI 72.843     92.382     144.324▲ 156.057▲ -22.787    
Latest Filters Detected On AKCA
MA $AKCA Price Crossed Below MA(200) Set Alert
Akcea Therapeutics, Inc News
Monday, April 06, 2020 09:38 AM
Airline stocks were posting gains near midday Monday amid a broad market rally. The NYSE Arca Airline Index was up 6.5% while the S&P 500 was ahead 5.7%. The airline index is still down 64% for the ...
Monday, April 06, 2020 08:02 AM
NEW YORK--(BUSINESS WIRE)--UBS Investment Bank today announced coupon payments for 12 ETRACS Exchange Traded Notes (the “ETNs”), all traded on the NYSE Arca. * The table above provides a hyperlink to ...
Monday, April 06, 2020 07:24 AM
USCF specializes in commodity and alternative exchange-traded products, including the United States Oil Fund, LP, which trades on the NYSE Arca (USO, with a 0.79% net expense ratio), introduced in ...
AKCA historical stock data
date open high low close volume
06/04/20 14.97 15.81 14.97 15.775 139,326
03/04/20 14.43 14.93 14.21 14.55 186,600
02/04/20 13.54 14.74 13.11 14.47 229,900
01/04/20 13.78 14.06 13.29 13.62 228,100
31/03/20 14.67 14.97 14.06 14.30 195,800
30/03/20 13.28 14.75 13.22 14.70 245,700
27/03/20 14.10 14.40 13.31 13.31 280,800
26/03/20 13.14 14.44 12.77 14.44 320,300
25/03/20 13.38 14.17 12.61 13.05 233,400
24/03/20 12.70 13.47 12.50 13.42 246,800
Quote Details
52wk Low:8.00
52wk High:29.525
Vol:139.33K
Avg Vol(3m):3.8M
1Y Chng:-42.38%
1M Chng:-7.75%
Add to Watch List