Akcea Therapeutics, Inc (AKCA) Stock Price

18.14 +0.00 (+0.00%)
Open: 18.14 Vol: 904K Day's range: 18.13 - 18.16 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.14▲ 18.15▼ 18.15▼ 18.13▲ 15.52▲
MA10 18.14▲ 18.15▼ 18.15▼ 18.14▼ 13.60▲
MA20 18.15▼ 18.15▼ 18.15▼ 15.88▲ 14.06▲
MA50 18.15▼ 18.15▼ 18.15▼ 13.49▲ 16.01▲
MA100 18.15▼ 18.15▼ 17.56▲ 14.26▲ 20.76▼
MA200 18.15▼ 17.06▲ 14.54▲ 15.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.003▼ 0.098▲ N/A    
RSI 45.201▼ 44.442▼ 54.978▲ 78.932▲ 60.970▲
STOCH 63.889     34.722     41.667     36.696     57.229    
WILL %R -66.667     -75.000▼ -75.000▼ -17.869▲ -15.345▲
CCI -66.111     -87.179     -81.053     31.564     132.623▲
Latest Filters Detected On AKCA
MACD $AKCA MACD(12,26,9) Crossed Above Zero Set Alert
Akcea Therapeutics, Inc News
Friday, September 18, 2020 02:50 AM
(NASDAQ:AKCA), majority-owned affiliate of Ionis Pharmaceuticals (NASDAQ:IONS) announces that the National Institute for Health and Care Excellence (NICE) has issued a positive Final Evaluation ...
Friday, September 18, 2020 12:12 AM
Akcea Therapeutics UK Ltd., a subsidiary of Akcea Therapeutics Inc. (NASDAQ: AKCA), announced today that the National Institute for Health and Care Excellence (NICE) has issued a positive Final Evalua ...
Thursday, September 17, 2020 12:06 PM
NEW YORK, NY / ACCESSWIRE / September 17, 2020 / Sadeh LLP, a global investor rights law firm, is investigating:Akcea Therapeutics, Inc.
AKCA historical stock data
date open high low close volume
17/09/20 18.14 18.16 18.13 18.14 904,000
16/09/20 18.15 18.16 18.14 18.14 419,300
15/09/20 18.13 18.175 18.13 18.13 768,118
14/09/20 18.14 18.16 18.07 18.12 820,900
11/09/20 18.15 18.16 18.13 18.14 494,936
10/09/20 18.13 18.15 18.13 18.14 558,089
09/09/20 18.15 18.16 18.12 18.14 722,700
08/09/20 18.14 18.20 18.13 18.16 1,025,900
04/09/20 18.20 18.20 18.13 18.16 678,151
03/09/20 18.18 18.24 18.13 18.14 1,104,028
Quote Details
52wk Low:8.00
52wk High:22.47
Vol:904K
Avg Vol(3m):8.7M
1Y Chng:-8.71%
1M Chng:+58.15%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.84B