Akcea Therapeutics Inc. (AKCA) Stock Price

29.45 ▼ -0.67 (-2.22%)
Open: 30.24 Vol: 154.34K Day's range: 29.12 - 30.56 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.34▲ 29.39▲ 29.41▼ 29.77▼ 30.04▼
MA10 29.35▲ 29.43▼ 29.61▼ 30.17▼ 28.86▲
MA20 29.39▲ 29.61▼ 29.71▼ 30.26▼ 29.41▲
MA50 29.62▼ 29.65▼ 29.84▼ 29.21▲ 27.90▲
MA100 29.72▼ 29.93▼ 31.02▼ 28.84▲ N/A    
MA200 29.81▼ 31.06▼ 28.97▲ 28.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.029▼ -0.025▼ -0.214▼ N/A    
RSI 47.588▼ 45.324▼ 44.964▼ 48.732▼ N/A    
STOCH 38.864     23.995     33.148     21.350     45.735    
WILL %R -44.444     -75.460▼ -66.995     -89.354▼ -57.264    
CCI 27.004     -74.364     -76.524     -69.254     20.453    
Latest Filters Detected On AKCA
MA $AKCA Price Crossed Below MA(7) Set Alert
MA $AKCA Price Crossed Below MA(26) Set Alert
RSI $AKCA RSI(14) Crossed Below 50 Set Alert
Akcea Therapeutics Inc. News
AKCA historical stock data
date open high low close volume
19/03/19 30.24 30.56 29.12 29.45 154,343
18/03/19 30.25 30.78 28.7113 30.12 427,271
15/03/19 29.67 30.43 29.415 30.01 1,257,031
14/03/19 29.75 29.98 29.01 29.46 225,081
13/03/19 30.25 30.756 29.23 29.80 277,812
12/03/19 30.38 30.87 29.77 30.28 321,783
11/03/19 30.59 30.64 29.26 30.45 298,007
08/03/19 29.93 31.00 29.72 30.48 357,036
07/03/19 30.60 30.89 30.16 30.475 119,435
06/03/19 32.00 32.395 30.31 31.22 299,971
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.74
52wk High:40.75
Vol:154.34K
Avg Vol(3m):4.5M
1Y Chng:+23.74%
1M Chng:+14.77%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.69B