Akcea Therapeutics Inc. (AKCA) Stock Price

29.98 ▲ +1.81 (+6.43%)
Open: 28.00 Vol: 532.34K Day's range: 28.00 - 30.40 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.74▲ 29.97▼ 30.05▼ 27.47▲ 25.43▲
MA10 29.89▲ 29.94▲ 29.22▲ 26.87▲ 26.95▲
MA20 29.99▼ 28.99▲ 28.17▲ 24.92▲ 28.70▲
MA50 28.97▲ 27.55▲ 26.85▲ 26.86▲ 24.89▲
MA100 27.91▲ 26.86▲ 25.62▲ 28.64▲ N/A    
MA200 26.90▲ 25.08▲ 25.08▲ 26.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ 0.014▲ 0.200▲ 0.690▲ N/A    
RSI 56.235▲ 68.929▲ 72.410▲ 63.999▲ N/A    
STOCH 36.045     72.802     93.059▲ 77.085     22.115    
WILL %R -41.714     -14.889▲ -10.947▲ -4.600▲ -46.732    
CCI 4.698     27.129     69.065     185.902▲ 3.405    
Latest Filters Detected On AKCA
BREAK $AKCA Price Breaks 10 Days High Set Alert
BREAK $AKCA Price Breaks 20 Days High Set Alert
Akcea Therapeutics Inc. News
AKCA historical stock data
date open high low close volume
16/11/18 28.00 30.40 28.00 29.98 532,342
15/11/18 27.06 28.235 26.90 28.17 289,351
14/11/18 26.30 27.70 26.10 26.99 187,031
13/11/18 26.30 26.66 25.51 26.15 295,482
12/11/18 25.39 26.84 24.375 26.08 344,279
09/11/18 25.39 26.67 24.49 25.49 306,272
08/11/18 26.00 27.11 25.04 25.54 262,805
07/11/18 27.20 28.29 25.50 26.03 421,947
06/11/18 27.10 28.00 26.0754 27.23 541,517
05/11/18 25.36 27.22 24.26 27.00 578,807
Quote Details
Bid:0.00
Ask:35.30
52wk Low:15.23
52wk High:40.75
Vol:532.34K
Avg Vol(3m):6.4M
1Y Chng:+69.86%
1M Chng:+5.19%
Add to Watch List