Akcea Therapeutics, Inc. (AKCA) Stock Price

22.78 ▼ -0.32 (-1.39%)
Open: 23.685 Vol: 137.54K Day's range: 22.63 - 23.685 May 21, 15:37 EDT
IEX Real-Time Price
Loading chart ...
AKCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.80▼ 22.83▼ 22.95▼ 22.94▼ 23.73▼
MA10 22.88▼ 22.99▼ 23.00▼ 22.24▲ 24.77▼
MA20 22.98▼ 22.90▼ 22.90▼ 23.91▼ 22.94▼
MA50 22.88▼ 23.01▼ 22.51▲ 25.03▼ N/A    
MA100 22.97▼ 21.99▲ 23.10▼ 22.30▲ N/A    
MA200 22.35▲ 23.72▼ 23.87▼ 21.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.026▼ -0.039▼ -0.010▼ N/A    
RSI 44.337▼ 46.871▼ 48.235▼ 46.931▼ N/A    
STOCH 21.248     23.254     44.946     67.107     41.963    
WILL %R -85.782▼ -76.371▼ -76.371▼ -38.879     -61.111    
CCI -64.315     -57.782     -53.913     13.485     -24.521    
Latest Filters Detected On AKCA
PSAR&MOM $AKCA PSAR Switch Up + Momentum Set Alert
MA $AKCA Price Crossed Below MA(7) Set Alert
GAP $AKCA Open Gap Up %2 Set Alert
CDL $AKCA Engulfing Candlestick Pattern Detected Set Alert
Akcea Therapeutics, Inc. News
AKCA historical stock data
date open high low close volume
21/05/18 23.685 23.685 22.63 22.78 137,539
18/05/18 22.84 23.10 22.50 23.10 301,433
17/05/18 22.905 22.995 22.72 22.85 90,864
16/05/18 23.09 23.19 22.80 22.80 138,563
15/05/18 22.78 23.41 22.57 23.155 142,048
14/05/18 23.295 23.40 22.77 22.775 827,515
11/05/18 24.66 24.96 22.84 23.77 1,332,675
09/05/18 19.46 20.875 19.46 20.685 598,546
08/05/18 19.485 20.02 17.765 18.79 1,837,057
07/05/18 21.79 22.075 21.51 21.69 438,359
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.10
52wk High:33.78
Vol:137.54K
Avg Vol(3m):6.7M
1Y Chng:+0.00%
1M Chng:+4.54%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 1.98B