Akcea Therapeutics, Inc (AKCA) Stock Price

13.01 ▼ -0.28 (-2.11%)
Open: 13.26 Vol: 246.18K Day's range: 12.91 - 13.449 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.00▲ 13.01▼ 13.04▼ 13.67▼ 14.02▼
MA10 13.00▲ 13.09▼ 13.16▼ 13.85▼ 14.52▼
MA20 13.07▼ 13.21▼ 13.44▼ 14.14▼ 14.89▼
MA50 13.27▼ 13.69▼ 13.80▼ 14.86▼ 17.30▼
MA100 13.63▼ 13.85▼ 14.25▼ 15.15▼ 22.27▼
MA200 13.81▼ 14.24▼ 14.48▼ 16.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.001▼ -0.034▼ -0.099▼ N/A    
RSI 33.589▼ 21.403▼ 19.241▼ 37.226▼ N/A    
STOCH 50.408     10.127▼ 7.860▼ 18.266▼ 23.665    
WILL %R -57.143     -81.013▼ -91.892▼ -96.296▼ -93.603▼
CCI -9.150     -78.328     -100.027▼ -156.503▼ -146.540▼
Latest Filters Detected On AKCA
CDL $AKCA Harami Candlestick Pattern Detected Set Alert
MA $AKCA Price Crossed Below MA(26) Set Alert
Akcea Therapeutics, Inc News
Thursday, July 09, 2020 01:18 PM
UBS Investment Bank today announced coupon payments for 16 ETRACS Exchange Traded Notes (the “ETNs”), all traded on the NYSE Arca. NYSE Ticker   ETN N ...
Thursday, July 09, 2020 04:05 AM
BOSTON, July 9, 2020 /PRNewswire/ -- Akcea Therapeutics, Inc. (NASDAQ: AKCA), a majority-owned affiliate of Ionis Pharmaceuticals, Inc., today announced that William Andrews, MD, FACP, has joined the ...
Wednesday, July 08, 2020 10:47 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
AKCA historical stock data
date open high low close volume
10/07/20 13.26 13.449 12.91 13.01 246,181
09/07/20 13.79 13.96 13.26 13.29 283,405
08/07/20 14.03 14.14 13.79 13.895 263,754
07/07/20 14.02 14.22 13.92 14.05 203,348
06/07/20 14.34 14.3401 14.04 14.13 216,569
02/07/20 14.03 14.24 13.72 14.13 206,492
01/07/20 13.66 14.28 13.66 13.90 367,271
30/06/20 14.19 14.32 13.59 13.70 337,922
29/06/20 14.38 14.40 13.70 14.28 443,864
26/06/20 15.00 15.09 14.11 14.15 491,499
Quote Details
52wk Low:8.00
52wk High:25.28
Vol:246.18K
Avg Vol(3m):4.8M
1Y Chng:-41.66%
1M Chng:-12.68%
Add to Watch List