Akcea Therapeutics, Inc (AKCA) Stock Price

17.05 ▼ -0.73 (-4.11%)
Open: 17.78 Vol: 218.8K Day's range: 17.00 - 17.78 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.06▼ 17.08▼ 17.12▼ 18.00▼ 17.79▼
MA10 17.05▼ 17.16▼ 17.37▼ 17.80▼ 18.35▼
MA20 17.07▼ 17.42▼ 17.81▼ 17.95▼ 18.58▼
MA50 17.23▼ 18.07▼ 18.13▼ 18.55▼ 22.41▼
MA100 17.59▼ 18.11▼ 17.65▼ 18.82▼ 24.81▼
MA200 18.10▼ 17.70▼ 18.27▼ 21.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.011▼ -0.095▼ 0.017▲ N/A    
RSI 35.563▼ 23.446▼ 27.909▼ 42.466▼ N/A    
STOCH 60.946     5.901▼ 2.647▼ 57.587     30.897    
WILL %R -66.667     -96.154▼ -98.182▼ -73.054     -83.798▼
CCI -13.788     -88.931     -103.869▼ -39.171     -102.737▼
Latest Filters Detected On AKCA
MA $AKCA Price Crossed Below MA(7) Set Alert
MA $AKCA Price Crossed Above MA(13) Set Alert
RSI $AKCA RSI(14) Crossed Below 50 Set Alert
Akcea Therapeutics, Inc News
Friday, January 17, 2020 01:51 PM
Trading in the Shares on NYSE Arca will be suspended prior to the market opening on February 17, 2020. Proceeds of the Fund's liquidation will be paid to the shareholders remaining in the Fund on or ...
Friday, January 17, 2020 02:59 AM
Passive investing in an index fund is a good way to ensure your own returns roughly match the overall market. Active investors aim to buy stocks that vastly outperform the market - but in the process, ...
Wednesday, January 15, 2020 12:33 PM
The San Francisco firm requested the withdrawal in a filing posted with the SEC on Tuesday, while NYSE Arca – the ETF's sponsor – has also withdrawn the associated 19b-4 filing for the fund. While the ...
AKCA historical stock data
date open high low close volume
17/01/20 17.78 17.78 17.00 17.05 218,800
16/01/20 18.54 18.75 17.56 17.78 262,800
15/01/20 18.89 19.16 18.07 18.29 353,300
14/01/20 17.84 19.22 17.84 18.83 360,600
13/01/20 18.50 18.50 17.705 18.07 504,100
10/01/20 18.16 19.49 18.16 18.58 358,393
09/01/20 17.80 18.28 17.68 18.05 222,600
08/01/20 17.09 17.85 17.09 17.61 218,300
07/01/20 16.58 17.28 16.355 17.06 202,297
06/01/20 16.50 17.14 16.15 16.70 264,500
Quote Details
52wk Low:13.90
52wk High:35.65
Vol:218.8K
Avg Vol(3m):4.9M
1Y Chng:-33.86%
1M Chng:-3.18%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.79B