Akcea Therapeutics, Inc (AKCA) Stock Price

19.245 ▲ +0.015 (+0.08%)
Open: 18.83 Vol: 150.22K Day's range: 18.66 - 19.58 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
AKCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.30▼ 19.27▼ 19.31▼ 19.27▼ 18.72▲
MA10 19.28▼ 19.27▼ 19.17▲ 18.93▲ 18.81▲
MA20 19.25▼ 19.17▲ 19.22▲ 18.70▲ 20.30▼
MA50 19.23▲ 19.24▲ 19.21▲ 18.96▲ 24.42▼
MA100 19.17▲ 19.14▲ 18.83▲ 20.47▼ 24.92▼
MA200 19.24▲ 18.76▲ 18.81▲ 23.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.022▲ 0.007▲ 0.114▲ N/A    
RSI 47.311▼ 50.850▲ 50.780▲ 53.350▲ N/A    
STOCH 74.123     63.773     65.117     58.203     56.270    
WILL %R -45.238     -36.413     -37.766     -45.981     -39.737    
CCI 22.433     36.731     51.624     49.333     -17.446    
Latest Filters Detected On AKCA
GAP $AKCA Open Gap Down %2 Set Alert
BBANDS $AKCA Bollinger Bands Contracting Set Alert
Akcea Therapeutics, Inc News
AKCA historical stock data
date open high low close volume
13/11/19 18.83 19.58 18.66 19.245 150,220
12/11/19 19.29 19.54 19.05 19.23 83,300
11/11/19 19.19 19.57 19.045 19.37 113,900
08/11/19 19.15 19.615 19.08 19.31 165,000
07/11/19 19.84 20.56 19.00 19.17 285,300
06/11/19 18.48 20.49 17.7001 19.81 374,342
05/11/19 18.29 18.8739 18.21 18.23 130,354
04/11/19 18.55 18.63 18.17 18.29 97,308
01/11/19 18.46 18.92 18.20 18.34 150,800
31/10/19 18.71 18.75 18.17 18.33 137,800
Quote Details
52wk Low:13.90
52wk High:35.65
Vol:150.22K
Avg Vol(3m):4.8M
1Y Chng:-43.21%
1M Chng:+27.11%
Add to Watch List