Akcea Therapeutics, Inc. (AKCA) Stock Price

21.95 ▲ +0.57 (+2.67%)
Open: 21.80 Vol: 182.72K Day's range: 21.295 - 22.42 Feb 22, 13:42 EST
IEX Real-Time Price
Loading chart ...
AKCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.09▼ 21.93▲ 21.93▲ 21.66▲ 21.58▲
MA10 21.89▲ 21.73▲ 21.66▲ 21.84▲ 19.74▲
MA20 21.71▲ 21.34▲ 21.52▲ 21.79▲ 19.32▲
MA50 21.44▲ 22.03▼ 21.94▲ 19.55▲ N/A    
MA100 21.95▲ 22.00▼ 22.11▼ 20.00▲ N/A    
MA200 21.99▼ 21.61▲ 20.18▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.141▲ 0.136▲ N/A     N/A    
RSI 54.615▲ 53.863▲ 52.080▲ N/A     N/A    
STOCH 84.542▲ 66.173     83.380▲ 54.320     74.651    
WILL %R -41.778     -35.741     -17.472▲ -45.050     -22.670▲
CCI 43.451     79.015     77.521     -13.320     94.674    
Latest Filters Detected On AKCA
MA $AKCA Price Crossed Above MA(13) Set Alert
Akcea Therapeutics, Inc. News
AKCA historical stock data
date open high low close volume
22/02/18 21.80 22.42 21.295 21.95 182,718
21/02/18 20.38 21.75 20.38 21.38 135,501
20/02/18 22.405 22.405 19.73 19.90 195,730
16/02/18 22.51 22.53 21.89 21.89 152,436
15/02/18 22.975 23.385 22.97 23.20 131,010
14/02/18 22.665 23.03 22.52 23.00 167,573
13/02/18 21.055 22.46 21.055 22.46 217,000
12/02/18 20.99 21.62 20.99 21.17 101,834
09/02/18 21.99 21.99 20.80 21.87 132,012
08/02/18 22.34 22.34 21.50 21.56 216,264
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.10
52wk High:31.23
Vol:182.72K
Avg Vol(3m):4.6M
1Y Chng:+0.00%
1M Chng:+34.50%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00