Akcea Therapeutics Inc. (AKCA) Stock Price

34.69 ▼ -1.20 (-3.34%)
Open: 36.00 Vol: 192.2K Day's range: 34.10 - 36.49 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.76▼ 34.66▲ 34.53▲ 35.76▼ 33.99▲
MA10 34.74▼ 34.61▲ 35.11▼ 36.08▼ 30.39▲
MA20 34.59▲ 35.20▼ 35.55▼ 34.28▲ 27.12▲
MA50 35.05▼ 35.99▼ 36.16▼ 29.28▲ 23.63▲
MA100 35.65▼ 36.28▼ 35.29▼ 26.54▲ N/A    
MA200 35.88▼ 34.69▲ 32.26▲ 23.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.007▼ -0.112▼ -0.278▼ N/A    
RSI 48.683▼ 40.271▼ 39.406▼ 54.972▲ N/A    
STOCH 56.108     40.305     19.337▼ 37.224     72.944    
WILL %R -31.765     -68.041     -73.504     -61.460     -31.383    
CCI 26.634     -17.480     -64.250     -24.874     94.744    
Latest Filters Detected On AKCA
CDL $AKCA Engulfing Candlestick Pattern Detected Set Alert
MA $AKCA Price Crossed Below MA(13) Set Alert
Akcea Therapeutics Inc. News
AKCA historical stock data
date open high low close volume
20/08/18 36.00 36.49 34.10 34.69 192,202
17/08/18 35.77 36.3967 35.50 35.89 121,851
16/08/18 35.09 36.27 34.28 35.74 130,405
15/08/18 37.71 38.0337 35.02 35.10 223,814
14/08/18 36.11 38.00 36.11 37.36 162,478
13/08/18 35.12 36.50 34.58 35.96 220,470
10/08/18 36.53 38.48 34.65 34.93 357,150
09/08/18 35.56 37.9124 34.7301 36.60 209,804
08/08/18 38.72 39.855 33.78 35.55 412,057
07/08/18 35.19 40.75 33.49 38.99 1,073,384
Quote Details
Bid:20.00
Ask:0.00
52wk Low:15.20
52wk High:40.75
Vol:192.2K
Avg Vol(3m):4.5M
1Y Chng:+42.41%
1M Chng:+43.70%
Add to Watch List