Akcea Therapeutics Inc. (AKCA) Stock Price

30.61 ▼ -0.03 (-0.10%)
Open: 30.22 Vol: 127.88K Day's range: 29.865 - 31.29 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.45▲ 30.26▲ 30.38▲ 31.38▼ 29.53▲
MA10 30.31▲ 30.49▲ 30.63▼ 31.38▼ 30.47▲
MA20 30.38▲ 30.77▼ 30.71▼ 29.96▲ 28.52▲
MA50 30.76▼ 31.47▼ 31.85▼ 29.89▲ 27.00▲
MA100 31.40▼ 31.42▼ 30.44▲ 28.52▲ N/A    
MA200 31.61▼ 30.01▲ 30.83▼ 27.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.001▲ -0.011▼ 0.017▲ N/A    
RSI 52.352▲ 47.077▼ 45.822▼ 50.679▲ N/A    
STOCH 91.077▲ 25.380     33.774     57.507     58.077    
WILL %R -15.819▲ -47.719     -56.305     -47.173     -30.426    
CCI 154.206▲ 7.083     -25.504     -18.774     52.188    
Latest Filters Detected On AKCA
CDL $AKCA Shooting Star Candlestick Pattern Detected Set Alert
Akcea Therapeutics Inc. News
AKCA historical stock data
date open high low close volume
16/01/19 30.22 31.29 29.865 30.61 127,877
15/01/19 30.88 31.8184 30.3243 30.64 93,314
14/01/19 31.60 31.60 30.00 30.73 140,347
11/01/19 32.94 33.263 31.26 31.90 111,114
10/01/19 32.28 33.98 32.21 33.03 260,966
09/01/19 32.35 33.295 31.94 32.47 154,076
08/01/19 32.75 33.38 31.82 32.16 173,625
07/01/19 29.70 33.04 29.70 32.36 361,695
04/01/19 30.66 30.80 28.61 29.70 185,779
03/01/19 30.50 32.35 29.9222 30.16 173,995
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.73
52wk High:40.75
Vol:127.88K
Avg Vol(3m):4.3M
1Y Chng:+40.09%
1M Chng:-10.10%
Add to Watch List