Achaogen, Inc. (AKAO) Stock Price

10.91 ▲ +0.075 (+0.69%)
Open: 10.91 Vol: 957.31K Day's range: 10.90 - 11.245 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.98▼ 10.99▼ 11.05▼ 10.89▲ 10.91▲
MA10 11.06▼ 11.06▼ 10.96▼ 10.78▲ 11.07▼
MA20 11.11▼ 10.96▼ 10.95▼ 11.00▼ 12.02▼
MA50 10.97▼ 10.92▼ 10.87▲ 11.13▼ 17.50▼
MA100 10.98▼ 10.79▲ 10.99▼ 12.29▼ 12.45▼
MA200 10.85▲ 11.02▼ 11.23▼ 16.54▼ 10.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.011▼ 0.002▲ 0.009▲ 0.135▲
RSI 37.013▼ 46.388▼ 49.251▼ 48.078▼ 35.149▼
STOCH 12.809▼ 36.934     63.457     62.409     33.937    
WILL %R -100.000▼ -75.281▼ -69.072     -65.733     -69.139    
CCI -131.558▼ -65.925     -25.934     16.963     -70.983    
Latest Filters Detected On AKAO
MACD $AKAO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AKAO Price Crossed Above MA(13) Set Alert
MA $AKAO Price Crossed Above MA(7) Set Alert
CDL $AKAO Doji Candlestick Pattern Detected Set Alert
Achaogen, Inc. News
Friday, February 16, 2018 10:22 AM
The following slide deck was published by Achaogen in conjunction with this event. 14 Click to enlarge Notes:
Thursday, February 15, 2018 05:21 AM
Achaogen remains attractive ahead of catalyst. Catabasis announces positive results from the extension portion of edasalonexent phase 2 study. Bristol-Myers Squibb and Nektar ink global development and commercialization agreement. Today we will focus on ...
Wednesday, February 14, 2018 06:32 AM
Achaogen (NASDAQ: AKAO) 5% HIGHER; gains on TTPH trial failure Baidu.com (NASDAQ: BIDU) 4.9% HIGHER; reported Q4 EPS of $2.29, $0.19 better than the analyst estimate of $2.10. Revenue for the quarter came in at $3.62 billion versus the consensus estimate ...
AKAO historical stock data
date open high low close volume
16/02/18 10.91 11.245 10.90 10.91 957,314
15/02/18 10.96 11.17 10.76 10.835 756,606
14/02/18 11.065 11.185 10.75 10.89 893,176
13/02/18 10.76 11.01 10.63 10.98 378,755
12/02/18 10.68 11.05 10.67 10.85 586,800
09/02/18 10.63 10.79 9.87 10.54 1,246,235
08/02/18 10.90 11.09 10.66 10.66 935,694
07/02/18 10.795 11.16 10.79 11.16 1,187,384
06/02/18 10.19 10.79 10.14 10.79 1,126,183
05/02/18 10.68 10.79 10.215 10.23 1,533,950
Quote Details
Bid:10.90
Ask:10.92
52wk Low:9.87
52wk High:27.49
Vol:957.31K
Avg Vol(3m):19.4M
1Y Chng:-53.48%
1M Chng:-2.50%
Add to Watch List