Achaogen, Inc. (AKAO) Stock Price

12.15 ▲ +0.45 (+3.85%)
Open: 11.67 Vol: 586.39K Day's range: 11.66 - 12.29 May 25, 15:54 EDT
IEX Real-Time Price
Loading chart ...
AKAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.15▲ 12.21▼ 12.13▲ 11.87▲ 12.38▼
MA10 12.21▼ 12.09▲ 11.92▲ 12.29▼ 12.58▼
MA20 12.16▼ 11.88▲ 11.79▲ 12.57▼ 11.83▲
MA50 11.98▲ 11.84▲ 12.08▲ 12.51▼ 14.44▼
MA100 11.80▲ 12.19▼ 12.46▼ 11.83▲ 13.67▼
MA200 11.88▲ 12.39▼ 12.64▼ 13.08▼ 10.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.046▲ 0.088▲ -0.117▼ 0.260▲
RSI 56.649▲ 62.435▲ 58.551▲ 47.062▼ 47.004▼
STOCH 21.452     88.604▲ 88.325▲ 16.138▼ 55.918    
WILL %R -80.000▼ -22.222▲ -17.284▲ -62.983     -55.197    
CCI -73.708     58.757     105.009▲ -70.206     -7.880    
Latest Filters Detected On AKAO
MA $AKAO Price Crossed Above MA(7) Set Alert
Achaogen, Inc. News
Thursday, May 24, 2018 12:31 PM
Achaogen's price sickness likely will be cured by a June FDA decision on plazomicin. Achaogen (NASDAQ:AKAO) is a clinical-stage biotechnology company specializing in creating antibiotics to treat MDR (multidrug resistant) bacteria. Its lead candidate ...
Wednesday, May 23, 2018 08:04 AM
A similar company in this space is Achaogen (NASDAQ:AKAO). Its leading candidate is Plazomicin, which passed its Phase 3 trial for cUTI and which is under review by the FDA for that and separately for serious bacterial infections due to CRE (carbapenem ...
Tuesday, May 15, 2018 12:07 PM
Even with borrowing costs in the double-digits, determined short sellers are biting the bullet to bet against biopharmaceutical company Achaogen Inc (NASDAQ: AKAO). FIS Astec reported that Achaogen’s utilization rate is now 96 percent of available shares.
AKAO historical stock data
date open high low close volume
25/05/18 11.67 12.29 11.66 12.15 586,386
24/05/18 11.62 11.76 11.48 11.70 459,027
23/05/18 11.79 12.06 11.605 11.81 624,225
22/05/18 11.71 12.12 11.70 11.83 656,250
21/05/18 12.525 12.525 11.81 11.86 857,808
18/05/18 12.63 12.75 12.28 12.405 543,273
17/05/18 12.845 12.89 12.41 12.51 763,264
16/05/18 13.015 13.15 12.80 12.87 626,244
15/05/18 12.86 13.06 12.85 12.89 527,911
14/05/18 12.76 13.19 12.74 12.89 767,982
Quote Details
Bid:11.81
Ask:12.45
52wk Low:9.87
52wk High:25.22
Vol:586.39K
Avg Vol(3m):24.2M
1Y Chng:-44.87%
1M Chng:-2.02%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 545.17M