Achaogen Inc. (AKAO) Stock Price

5.48 ▼ -0.44 (-7.43%)
Open: 5.74 Vol: 448.75K Day's range: 5.36 - 5.74 Aug 20, 12:10 EDT
IEX Real-Time Price
Loading chart ...
AKAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.51▼ 5.49▼ 5.68▼ 5.66▼ 6.26▼
MA10 5.53▼ 5.65▼ 5.74▼ 6.01▼ 7.58▼
MA20 5.49▼ 5.72▼ 5.67▼ 6.48▼ 9.97▼
MA50 5.67▼ 5.62▼ 5.83▼ 8.36▼ 11.41▼
MA100 5.63▼ 5.89▼ 6.35▼ 10.41▼ 14.27▼
MA200 5.63▼ 6.38▼ 6.87▼ 10.96▼ 10.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.043▼ -0.004▼ 0.017▲ -0.472▼
RSI 41.163▼ 40.002▼ 39.107▼ 28.607▼ 22.299▼
STOCH 55.320     15.911▼ 53.177     29.467     4.635▼
WILL %R -44.186     -79.661▼ -79.661▼ -82.463▼ -95.579▼
CCI -24.816     -79.294     -109.763▼ -94.060     -98.428    
Latest Filters Detected On AKAO
GAP $AKAO Open Gap Down %2 Set Alert
GAP $AKAO Open Gap Down %3 Set Alert
MA $AKAO Price Crossed Below MA(7) Set Alert
RSI $AKAO RSI(14) Crossed Below 30 Set Alert
Achaogen Inc. News
Tuesday, August 14, 2018 05:00 PM
Inc. (NASDAQ:AKAO), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Monday, August 13, 2018 02:14 PM
Aug. 13, 2018 (GLOBE NEWSWIRE) -- Achaogen, Inc. (NASDAQ: AKAO), a biopharmaceutical company discovering, developing and commercializing innovative antibacterial agents to address multi-drug resistant ...
Monday, August 06, 2018 04:09 PM
CMS has granted a new technology add-on payment, or NTAP, for ZEMDRI when administered in the hospital inpatient setting. This increases the reimbursement rate for hospitals. Here is how the news affe...
AKAO historical stock data
date open high low close volume
20/08/18 5.74 5.74 5.36 5.48 448,750
17/08/18 5.62 5.95 5.61 5.92 477,517
16/08/18 5.60 5.725 5.43 5.68 664,213
15/08/18 5.60 5.64 5.32 5.58 627,012
14/08/18 5.85 5.98 5.48 5.65 588,205
13/08/18 6.18 6.30 5.11 5.82 2,267,568
10/08/18 6.34 6.51 6.16 6.21 644,626
09/08/18 6.47 6.68 6.33 6.34 704,938
08/08/18 6.64 6.85 6.21 6.50 1,214,892
07/08/18 6.44 7.05 6.29 6.89 1,017,014
Quote Details
Bid:5.47
Ask:5.48
52wk Low:5.11
52wk High:19.74
Vol:448.75K
Avg Vol(3m):21.7M
1Y Chng:-70.18%
1M Chng:-30.19%
Add to Watch List