Achaogen Inc. (AKAO) Stock Price

0.4938 ▼ -0.0212 (-4.12%)
Open: 0.5293 Vol: 2.24M Day's range: 0.4854 - 0.5315 Mar 26, 15:55 EDT
IEX Real-Time Price
Loading chart ...
AKAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▲ 0.49▲ 0.49▲ 0.53▼ 0.60▼
MA10 0.49▲ 0.49▼ 0.50▼ 0.54▼ 0.89▼
MA20 0.49▲ 0.51▼ 0.51▼ 0.62▼ 1.20▼
MA50 0.50▼ 0.53▼ 0.54▼ 1.02▼ 5.12▼
MA100 0.52▼ 0.55▼ 0.60▼ 1.46▼ 10.40▼
MA200 0.53▼ 0.64▼ 0.79▼ 3.97▼ 9.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.001▼ 0.015▲ 0.186▲
RSI 46.822▼ 40.005▼ 38.076▼ 28.010▼ 19.880▼
STOCH 56.576     18.404▼ 12.065▼ 12.323▼ 2.019▼
WILL %R -32.394     -81.779▼ -82.927▼ -96.533▼ -99.483▼
CCI 46.773     -56.591     -98.019     -99.601     -104.153▼
Latest Filters Detected On AKAO
BREAK $AKAO Price Breaks 10 Days Low Set Alert
BREAK $AKAO Price Breaks 20 Days Low Set Alert
BREAK $AKAO Price Breaks 30 Days Low Set Alert
BREAK $AKAO Price Breaks 60 Days Low Set Alert
GAP $AKAO Open Gap Up %2 Set Alert
RSI&STOCH $AKAO Oversold RSI + Stochastic Set Alert
Achaogen Inc. News
AKAO historical stock data
date open high low close volume
26/03/19 0.5293 0.5315 0.4854 0.4938 2,243,910
25/03/19 0.525 0.54 0.5025 0.515 1,114,292
22/03/19 0.5485 0.5577 0.52 0.52 1,633,778
21/03/19 0.549 0.60 0.54 0.5555 2,191,227
20/03/19 0.55 0.5511 0.52 0.5449 1,096,157
19/03/19 0.55 0.5788 0.515 0.5204 3,090,239
18/03/19 0.5698 0.585 0.533 0.55 2,180,978
15/03/19 0.53 0.5799 0.52 0.5633 2,570,970
14/03/19 0.5327 0.59 0.51 0.5103 3,662,779
13/03/19 0.64 0.6491 0.5703 0.5787 5,393,246
Quote Details
Bid:0.48
Ask:0.00
52wk Low:0.485
52wk High:15.00
Vol:2.24M
Avg Vol(3m):33.5M
1Y Chng:-95.83%
1M Chng:-65.23%
Add to Watch List