Achaogen Inc. (AKAO) Stock Price

1.335 ▼ -0.055 (-3.96%)
Open: 1.355 Vol: 468.98K Day's range: 1.325 - 1.37 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.34▼ 1.34▼ 1.34▼ 1.39▼ 1.40▼
MA10 1.34▼ 1.34▼ 1.37▼ 1.43▼ 1.52▼
MA20 1.34▼ 1.37▼ 1.39▼ 1.37▼ 2.74▼
MA50 1.37▼ 1.38▼ 1.41▼ 1.74▼ 7.26▼
MA100 1.39▼ 1.45▼ 1.38▼ 3.06▼ 12.66▼
MA200 1.38▼ 1.37▼ 1.45▼ 6.66▼ 9.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.006▼ 0.038▲ 0.166▲
RSI 41.412▼ 38.819▼ 39.538▼ 42.174▼ 23.324▼
STOCH 51.905     9.259▼ 8.027▼ 23.877     13.490▼
WILL %R -71.429     -88.235▼ -90.476▼ -80.729▼ -94.265▼
CCI -60.116     -66.525     -92.920     -37.596     -62.034    
Latest Filters Detected On AKAO
CDL $AKAO Doji Candlestick Pattern Detected Set Alert
GAP $AKAO Open Gap Down %2 Set Alert
Achaogen Inc. News
Wednesday, January 09, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Wednesday, January 09, 2019 10:24 AM
Brokerages predict that Achaogen Inc (NASDAQ:AKAO) will report $3.86 million in sales for the current fiscal quarter, Zacks reports. Six analysts have provided estimates for Achaogen’s earnings. The h...
Sunday, January 06, 2019 02:20 AM
Achaogen Inc (NASDAQ:AKAO) saw unusually-strong trading volume on Friday . Approximately 9,017,515 shares were traded during mid-day trading, an increase of 167% from the previous session’s volume of ...
AKAO historical stock data
date open high low close volume
16/01/19 1.355 1.37 1.325 1.335 468,979
15/01/19 1.41 1.44 1.37 1.39 536,140
14/01/19 1.39 1.45 1.37 1.40 935,780
11/01/19 1.43 1.45 1.35 1.39 435,379
10/01/19 1.34 1.48 1.29 1.43 1,150,566
09/01/19 1.48 1.53 1.32 1.365 1,274,057
08/01/19 1.71 1.71 1.36 1.48 1,769,270
07/01/19 1.70 1.75 1.55 1.69 2,449,024
04/01/19 1.22 2.11 1.1911 1.69 9,044,523
03/01/19 1.26 1.26 1.15 1.18 565,448
Quote Details
Bid:0.00
Ask:1.34
52wk Low:1.14
52wk High:15.00
Vol:468.98K
Avg Vol(3m):20.1M
1Y Chng:-88.02%
1M Chng:-19.58%
Add to Watch List