Achaogen Inc. (AKAO) Stock Price

1.64 ▼ -0.135 (-7.61%)
Open: 1.77 Vol: 1.11M Day's range: 1.56 - 1.84 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▲ 1.63▲ 1.62▲ 1.83▼ 3.14▼
MA10 1.63▲ 1.62▲ 1.67▼ 2.36▼ 3.62▼
MA20 1.63▲ 1.69▼ 1.74▼ 3.18▼ 5.05▼
MA50 1.66▼ 1.79▼ 2.01▼ 3.80▼ 8.99▼
MA100 1.72▼ 2.11▼ 2.88▼ 5.23▼ 14.06▼
MA200 1.80▼ 2.99▼ 3.44▼ 8.57▼ 9.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.012▲ -0.169▼ -0.094▼
RSI 48.526▼ 33.508▼ 31.493▼ 15.716▼ 15.690▼
STOCH 50.000     42.534     19.231▼ 6.444▼ 15.387▼
WILL %R -62.500     -75.000▼ -75.000▼ -96.912▼ -98.312▼
CCI 19.145     -25.831     -67.961     -94.123     -218.735▼
Latest Filters Detected On AKAO
BREAK $AKAO Price Breaks 10 Days Low Set Alert
BREAK $AKAO Price Breaks 20 Days Low Set Alert
BREAK $AKAO Price Breaks 30 Days Low Set Alert
BREAK $AKAO Price Breaks 60 Days Low Set Alert
RSI&STOCH $AKAO Oversold RSI + Stochastic Set Alert
Achaogen Inc. News
Friday, November 16, 2018 01:17 PM
PCT Ltd. (OTC: PCTL), Rigel Pharmaceuticals, Inc. (NASDAQ: RIGL), Achaogen, Inc. (NASDAQ: AKAO), Tetraphase Pharmaceuticals, Inc. (NASDAQ: TTPH), SCYNEXIS, Inc. (NASDAQ: SCYX) Infections caused on sit...
Friday, November 16, 2018 11:30 AM
After one of the most promising stocks in the biotech sector has collapsed due to a toxic loan, a wave of hard selling has hit the biotech sector. Synergy, who owns a drug capable of achieving ...
Friday, November 09, 2018 03:47 AM
There was plenty at stake in this week’s midterm elections, and not just in terms of political wins and losses. With congress now divided—Democrats took back control of the House and Republicans exten...
AKAO historical stock data
date open high low close volume
16/11/18 1.77 1.84 1.56 1.64 1,109,152
15/11/18 1.80 1.80 1.76 1.775 544,090
14/11/18 1.94 1.94 1.70 1.80 1,202,417
13/11/18 1.96 2.00 1.77 1.93 1,285,262
12/11/18 2.23 2.25 1.745 2.00 1,570,648
09/11/18 2.64 2.65 2.15 2.25 1,657,591
08/11/18 2.58 2.99 2.1001 2.65 2,780,337
07/11/18 3.26 3.29 3.07 3.08 922,259
06/11/18 3.25 3.32 3.20 3.25 741,867
05/11/18 3.75 3.91 3.24 3.27 1,255,446
Quote Details
Bid:1.63
Ask:1.64
52wk Low:1.56
52wk High:15.00
Vol:1.11M
Avg Vol(3m):15.1M
1Y Chng:-84.38%
1M Chng:-58.59%
Add to Watch List