Great Ajax Corp (AJXA) Stock Price

25.85 ▲ +0.11 (+0.43%)
Open: 25.83 Vol: 200 Day's range: 25.83 - 25.85 Nov 09, 13:46 EST
IEX Real-Time Price
Loading chart ...
AJXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.73▲ 25.73▲ 25.73▲ 25.78▲ 25.73▲
MA10 25.73▲ 25.73▲ 25.73▲ 25.76▲ 25.70▲
MA20 25.76▲ 25.76▲ 25.76▲ 25.71▲ 25.70▲
MA50 25.68▲ 25.68▲ 25.67▲ 25.74▲ N/A    
MA100 25.70▲ 25.72▲ 25.73▲ 25.71▲ N/A    
MA200 25.74▲ 25.76▲ 25.78▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.003▲ N/A     N/A    
RSI 57.460▲ 57.086▲ 57.123▲ N/A     N/A    
STOCH 58.726     51.467     51.467     41.718     24.934    
WILL %R 0.000▲ -28.652     -28.652     -51.827     -68.992    
CCI 132.551▲ 98.137     98.137     79.894     32.179    
Latest Filters Detected On AJXA
MA $AJXA Price Crossed Above MA(50) Set Alert
MA $AJXA Price Crossed Above MA(26) Set Alert
MA $AJXA Price Crossed Above MA(7) Set Alert
CDL $AJXA Doji Candlestick Pattern Detected Set Alert
Great Ajax Corp News
AJXA historical stock data
date open high low close volume
09/11/17 25.75 25.90 25.711 25.85 8,240
08/11/17 25.71 26.128 25.62 25.91 26,136
01/11/17 25.61 25.61 25.5916 25.597 925
31/10/17 25.762 25.762 25.762 25.762 204
30/10/17 25.7606 25.7606 25.7606 25.7606 380
27/10/17 25.79 25.79 25.79 25.79 239
26/10/17 25.61 25.6612 25.61 25.6612 200
25/10/17 25.72 25.72 25.70 25.70 1,221
24/10/17 25.9516 25.9516 25.7589 25.78 3,250
23/10/17 25.72 25.75 25.72 25.75 417
Quote Details
Bid:18.45
Ask:33.28
52wk Low:25.28
52wk High:26.829
Vol:200
Avg Vol(3m):143K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00