Great Ajax Corp (AJXA) Stock Price

25.30 ▼ -0.11 (-0.43%)
Open: 25.30 Vol: 100 Day's range: 25.30 - 25.30 Dec 14, 13:10 EST
IEX Real-Time Price
Loading chart ...
AJXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.63▼ 25.63▼ 25.63▼ 25.67▲ 25.76▲
MA10 25.77▼ 25.69▼ 25.69▼ 25.72▲ 25.72▲
MA20 25.74▼ 25.72▼ 25.72▼ 25.73▲ 25.72▲
MA50 25.71▼ 25.69▼ 25.68▼ 25.73▲ N/A    
MA100 25.69▼ 25.71▼ 25.71▼ 25.71▲ N/A    
MA200 25.74▼ 25.75▼ 25.77▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.038▼ -0.039▼ N/A     N/A    
RSI 36.979▼ 31.097▼ 31.561▼ N/A     N/A    
STOCH 14.875▼ 14.875▼ 14.875▼ 26.264     34.118    
WILL %R -95.094▼ -95.094▼ -95.094▼ -54.206     -67.333    
CCI -215.266▼ -238.384▼ -238.384▼ -7.507     -96.618    
Latest Filters Detected On AJXA
MA $AJXA Price Crossed Above MA(50) Set Alert
MA $AJXA Price Crossed Above MA(26) Set Alert
MA $AJXA Price Crossed Above MA(13) Set Alert
MA $AJXA Price Crossed Above MA(7) Set Alert
CDL $AJXA Marubozu Candlestick Pattern Detected Set Alert
Great Ajax Corp News
AJXA historical stock data
date open high low close volume
14/12/17 25.59 25.79 25.59 25.79 2,000
14/12/17 25.30 25.30 25.30 25.30 100
13/12/17 25.70 25.70 25.70 25.70 65,359
12/12/17 25.80 25.80 25.80 25.80 8,750
05/12/17 26.37 26.37 25.77 25.77 82,873
09/11/17 25.75 25.90 25.711 25.85 8,240
08/11/17 25.71 26.128 25.62 25.91 26,136
01/11/17 25.61 25.61 25.5916 25.597 925
31/10/17 25.762 25.762 25.762 25.762 204
30/10/17 25.7606 25.7606 25.7606 25.7606 380
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.28
52wk High:26.829
Vol:100
Avg Vol(3m):110.3K
1Y Chng:+0.00%
1M Chng:-0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00