AgJunction Inc (AJX.T) Stock Price

0.42 ▲ +0.005 (+1.20%)
Open: 0.40 Vol: 8.7K Day's range: 0.40 - 0.42 Dec 06, 16:00 EST
Loading chart ...
AJX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.40▲ 0.40▲
MA10 N/A     N/A     N/A     0.39▲ 0.45▼
MA20 N/A     N/A     N/A     0.38▲ 0.47▼
MA50 N/A     N/A     N/A     0.45▼ 0.61▼
MA100 N/A     N/A     N/A     0.47▼ 0.70▼
MA200 N/A     N/A     N/A     0.58▼ 0.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ -0.001▼
RSI N/A     N/A     N/A     52.877▲ 39.124▼
STOCH N/A     N/A     N/A     87.017▲ 25.792    
WILL %R N/A     N/A     N/A     -3.226▲ -51.613    
CCI N/A     N/A     N/A     110.546▲ -70.292    
Latest Filters Detected On AJX.T
GAP $AJX.T Open Gap Down %2 Set Alert
GAP $AJX.T Open Gap Down %3 Set Alert
AgJunction Inc News
AJX.T historical stock data
date open high low close volume
06/12/19 0.40 0.42 0.40 0.42 8,700
04/12/19 0.40 0.415 0.40 0.415 2,700
03/12/19 0.385 0.385 0.385 0.385 1,073
02/12/19 0.39 0.39 0.38 0.38 26,770
29/11/19 0.39 0.425 0.39 0.41 8,250
28/11/19 0.40 0.40 0.395 0.40 9,635
27/11/19 0.37 0.40 0.37 0.385 43,500
26/11/19 0.325 0.37 0.325 0.37 12,605
25/11/19 0.31 0.37 0.27 0.37 69,500
22/11/19 0.35 0.355 0.35 0.355 15,000
Quote Details
52wk Low:0.27
52wk High:0.86
Vol:8.7K
Avg Vol(3m):249.1K
1Y Chng:-48.78%
1M Chng:-10.64%
Add to Watch List