AgJunction Inc (AJX.T) Stock Price

0.74 ▼ -0.01 (-1.33%)
Open: 0.74 Vol: 3.51K Day's range: 0.74 - 0.74 Oct 22, 16:00 EDT
Loading chart ...
AJX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.75▼ 0.62▲
MA10 N/A     N/A     N/A     0.74▼ 0.56▲
MA20 N/A     N/A     N/A     0.60▲ 0.51▲
MA50 N/A     N/A     N/A     0.53▲ 0.52▲
MA100 N/A     N/A     N/A     0.50▲ 0.41▲
MA200 N/A     N/A     N/A     0.51▲ 0.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ 0.031▲
RSI N/A     N/A     N/A     75.255▲ 71.179▲
STOCH N/A     N/A     N/A     90.741▲ 73.850    
WILL %R N/A     N/A     N/A     -2.778▲ -2.778▲
CCI N/A     N/A     N/A     45.356     192.587▲
Latest Filters Detected On AJX.T
BREAK $AJX.T Price Breaks 20 Days High Set Alert
GAP $AJX.T Open Gap Down %2 Set Alert
GAP $AJX.T Open Gap Down %3 Set Alert
MA $AJX.T Price Crossed Below MA(7) Set Alert
AgJunction Inc News
AJX.T historical stock data
date open high low close volume
22/10/21 0.74 0.74 0.74 0.74 3,508
21/10/21 0.74 0.75 0.74 0.75 6,477
20/10/21 0.74 0.75 0.74 0.75 16,280
19/10/21 0.74 0.75 0.74 0.75 4,908
18/10/21 0.74 0.75 0.74 0.74 67,973
15/10/21 0.74 0.75 0.74 0.74 95,827
14/10/21 0.74 0.74 0.74 0.74 21,225
13/10/21 0.74 0.74 0.74 0.74 49,459
12/10/21 0.73 0.75 0.73 0.75 1,303,911
08/10/21 0.73 0.74 0.73 0.73 830,959
Quote Details
52wk Low:0.39
52wk High:0.75
Vol:3.51K
Avg Vol(3m):1M
1Y Chng:+68.18%
1M Chng:+57.45%
Add to Watch List