AgJunction Inc (AJX.T) Stock Price

0.33 ▲ +0.04 (+13.79%)
Open: 0.30 Vol: 35.7K Day's range: 0.295 - 0.33 Jul 07, 16:00 EDT
Loading chart ...
AJX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.26▲ 0.24▲
MA10 N/A     N/A     N/A     0.23▲ 0.22▲
MA20 N/A     N/A     N/A     0.22▲ 0.19▲
MA50 N/A     N/A     N/A     0.21▲ 0.32▲
MA100 N/A     N/A     N/A     0.20▲ 0.54▼
MA200 N/A     N/A     N/A     0.31▲ 0.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.024▲
RSI N/A     N/A     N/A     80.167▲ 60.173▲
STOCH N/A     N/A     N/A     78.958     67.058    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     228.769▲ 292.012▲
Latest Filters Detected On AJX.T
CDL $AJX.T Doji Candlestick Pattern Detected Set Alert
GAP $AJX.T Open Gap Down %2 Set Alert
AgJunction Inc News
AJX.T historical stock data
date open high low close volume
07/07/20 0.30 0.33 0.295 0.33 35,701
06/07/20 0.29 0.29 0.27 0.29 39,965
02/07/20 0.24 0.275 0.24 0.27 96,959
30/06/20 0.21 0.22 0.20 0.22 9,077
29/06/20 0.195 0.21 0.195 0.21 6,575
26/06/20 0.22 0.22 0.20 0.20 19,000
25/06/20 0.20 0.20 0.20 0.20 5,000
23/06/20 0.20 0.20 0.20 0.20 3,000
22/06/20 0.205 0.205 0.205 0.205 500
19/06/20 0.21 0.21 0.21 0.21 9,500
Quote Details
52wk Low:0.055
52wk High:0.58
Vol:35.7K
Avg Vol(3m):368.5K
1Y Chng:-49.23%
1M Chng:+73.68%
Add to Watch List