AgJunction Inc (AJX.T) Stock Price

0.12 ▲ +0.005 (+4.35%)
Open: 0.11 Vol: 102.8K Day's range: 0.11 - 0.12 Apr 02, 16:00 EDT
Loading chart ...
AJX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.10▲ 0.12▲
MA10 N/A     N/A     N/A     0.09▲ 0.20▼
MA20 N/A     N/A     N/A     0.11▲ 0.28▼
MA50 N/A     N/A     N/A     0.22▼ 0.44▼
MA100 N/A     N/A     N/A     0.31▼ 0.63▼
MA200 N/A     N/A     N/A     0.43▼ 0.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ -0.016▼
RSI N/A     N/A     N/A     41.883▼ 27.650▼
STOCH N/A     N/A     N/A     49.280     7.946▼
WILL %R N/A     N/A     N/A     -31.579     -79.032▼
CCI N/A     N/A     N/A     91.712     -103.780▼
Latest Filters Detected On AJX.T
GAP $AJX.T Open Gap Up %2 Set Alert
GAP $AJX.T Open Gap Up %3 Set Alert
MA $AJX.T Price Crossed Above MA(7) Set Alert
AgJunction Inc News
AJX.T historical stock data
date open high low close volume
02/04/20 0.11 0.12 0.11 0.12 102,800
01/04/20 0.105 0.115 0.105 0.115 163,500
31/03/20 0.12 0.12 0.10 0.105 340,600
30/03/20 0.08 0.15 0.08 0.10 894,233
27/03/20 0.08 0.08 0.075 0.075 449,200
26/03/20 0.085 0.085 0.075 0.08 195,150
25/03/20 0.08 0.095 0.075 0.085 802,050
24/03/20 0.065 0.085 0.06 0.08 2,827,610
23/03/20 0.06 0.08 0.055 0.06 1,806,100
20/03/20 0.075 0.08 0.055 0.06 1,580,913
Quote Details
52wk Low:0.055
52wk High:0.74
Vol:102.8K
Avg Vol(3m):4.7M
1Y Chng:-82.86%
1M Chng:-57.14%
Add to Watch List