AgJunction Inc (AJX.T) Stock Price

0.77 ▼ -0.01 (-1.28%)
Open: 0.78 Vol: 123.5K Day's range: 0.72 - 0.79 Dec 11, 16:00 EST
Loading chart ...
AJX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.78▼ 0.81▼
MA10 N/A     N/A     N/A     0.80▼ 0.83▼
MA20 N/A     N/A     N/A     0.82▼ 0.85▼
MA50 N/A     N/A     N/A     0.84▼ 0.79▼
MA100 N/A     N/A     N/A     0.85▼ 0.66▲
MA200 N/A     N/A     N/A     0.83▼ 0.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.016▼
RSI N/A     N/A     N/A     37.942▼ 37.583▼
STOCH N/A     N/A     N/A     52.083     63.605    
WILL %R N/A     N/A     N/A     -53.846     -58.333    
CCI N/A     N/A     N/A     -137.352▼ -158.333▼
Latest Filters Detected On AJX.T
CDL $AJX.T Doji Candlestick Pattern Detected Set Alert
CDL $AJX.T Harami Candlestick Pattern Detected Set Alert
GAP $AJX.T Open Gap Up %2 Set Alert
MA $AJX.T MA(20) Crossed Below MA(200) Set Alert
AgJunction Inc News
Wednesday, December 12, 2018 03:08 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 03:09 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 12:26 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_SNOW_CM_EXTENDED_1280x720_46894149948.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https://v.w-x ...
AJX.T historical stock data
date open high low close volume
11/12/18 0.78 0.79 0.72 0.77 123,501
10/12/18 0.78 0.80 0.78 0.78 9,000
07/12/18 0.80 0.81 0.73 0.76 56,500
06/12/18 0.77 0.80 0.71 0.80 590,300
05/12/18 0.80 0.80 0.77 0.77 3,500
04/12/18 0.77 0.82 0.76 0.82 41,843
03/12/18 0.83 0.83 0.81 0.81 4,300
30/11/18 0.79 0.83 0.79 0.83 8,000
29/11/18 0.81 0.82 0.78 0.81 6,000
28/11/18 0.80 0.82 0.80 0.82 4,300
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.48
52wk High:0.93
Vol:123.5K
Avg Vol(3m):718.3K
1Y Chng:+48.08%
1M Chng:-10.47%
Add to Watch List
More Information
Index N/A
Market Cap. 91.40M