AgJunction Inc (AJX.T) Stock Price

0.70 ▲ +0.04 (+6.06%)
Open: 0.67 Vol: 18.6K Day's range: 0.67 - 0.70 Apr 17, 16:00 EDT
Loading chart ...
AJX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.71▼ 0.70▲
MA10 N/A     N/A     N/A     0.70▼ 0.71▼
MA20 N/A     N/A     N/A     0.69▲ 0.75▼
MA50 N/A     N/A     N/A     0.72▼ 0.82▼
MA100 N/A     N/A     N/A     0.76▼ 0.70▲
MA200 N/A     N/A     N/A     0.81▼ 0.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ -0.005▼
RSI N/A     N/A     N/A     49.607▼ 40.886▼
STOCH N/A     N/A     N/A     82.527▲ 40.800    
WILL %R N/A     N/A     N/A     -28.571     -61.538    
CCI N/A     N/A     N/A     18.113     -59.462    
Latest Filters Detected On AJX.T
CDL $AJX.T Marubozu Candlestick Pattern Detected Set Alert
MA $AJX.T Price Crossed Above MA(13) Set Alert
MA $AJX.T Price Crossed Above MA(26) Set Alert
AgJunction Inc News
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Saturday, April 20, 2019 01:51 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Wednesday, April 17, 2019 03:46 AM
Following a failed election run, Justice Minister Ayelet Shaked announced on Wednesday morning that she was taking a hiatus from politics. "It appears that the judgment of voters, and also the minimum ...
AJX.T historical stock data
date open high low close volume
17/04/19 0.67 0.70 0.67 0.70 18,600
16/04/19 0.73 0.73 0.64 0.66 76,000
15/04/19 0.72 0.74 0.72 0.74 4,000
12/04/19 0.71 0.74 0.71 0.74 13,500
11/04/19 0.70 0.73 0.70 0.73 38,000
10/04/19 0.70 0.73 0.68 0.72 57,000
09/04/19 0.71 0.73 0.70 0.72 20,900
08/04/19 0.64 0.69 0.64 0.69 17,525
05/04/19 0.69 0.69 0.66 0.68 14,000
04/04/19 0.63 0.64 0.60 0.64 6,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.60
52wk High:0.93
Vol:18.6K
Avg Vol(3m):393.6K
1Y Chng:-22.22%
1M Chng:+1.45%
Add to Watch List