AgJunction Inc (AJX.T) Stock Price

0.52 ▲ +0.01 (+1.96%)
Open: 0.52 Vol: 7.6K Day's range: 0.50 - 0.52 Oct 21, 16:00 EDT
Loading chart ...
AJX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.53▼ 0.51▲
MA10 N/A     N/A     N/A     0.52▼ 0.50▲
MA20 N/A     N/A     N/A     0.50▲ 0.52▼
MA50 N/A     N/A     N/A     0.49▲ 0.66▼
MA100 N/A     N/A     N/A     0.55▼ 0.71▼
MA200 N/A     N/A     N/A     0.65▼ 0.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.010▲
RSI N/A     N/A     N/A     52.812▲ 44.110▼
STOCH N/A     N/A     N/A     62.660     49.444    
WILL %R N/A     N/A     N/A     -44.444     -40.000    
CCI N/A     N/A     N/A     5.456     51.235    
Latest Filters Detected On AJX.T
CDL $AJX.T Doji Candlestick Pattern Detected Set Alert
CDL $AJX.T Hanging Man Candlestick Pattern Detected Set Alert
MA $AJX.T Price Crossed Above MA(13) Set Alert
AgJunction Inc News
AJX.T historical stock data
date open high low close volume
21/10/19 0.52 0.52 0.50 0.52 7,604
16/10/19 0.52 0.52 0.51 0.51 7,500
15/10/19 0.52 0.52 0.52 0.52 2,005
11/10/19 0.52 0.56 0.52 0.52 1,005
10/10/19 0.56 0.56 0.56 0.56 1,685
08/10/19 0.53 0.56 0.53 0.56 21,009
07/10/19 0.50 0.53 0.50 0.53 21,526
04/10/19 0.51 0.52 0.51 0.52 9,000
03/10/19 0.495 0.51 0.495 0.51 1,000
02/10/19 0.49 0.49 0.48 0.485 13,100
Quote Details
52wk Low:0.43
52wk High:0.87
Vol:7.6K
Avg Vol(3m):1.3M
1Y Chng:-39.53%
1M Chng:+5.05%
Add to Watch List