AgJunction Inc (AJX.T) Stock Price

0.76 ▲ +0.01 (+1.33%)
Open: 0.75 Vol: 23.5K Day's range: 0.72 - 0.76 Feb 21, 16:00 EST
Loading chart ...
AJX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.74▲ 0.76▼
MA10 N/A     N/A     N/A     0.76▲ 0.78▼
MA20 N/A     N/A     N/A     0.78▼ 0.81▼
MA50 N/A     N/A     N/A     0.79▼ 0.84▼
MA100 N/A     N/A     N/A     0.82▼ 0.69▲
MA200 N/A     N/A     N/A     0.84▼ 0.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.009▼
RSI N/A     N/A     N/A     45.474▼ 44.055▼
STOCH N/A     N/A     N/A     41.035     50.603    
WILL %R N/A     N/A     N/A     -43.750     -52.632    
CCI N/A     N/A     N/A     -41.591     -131.464▼
Latest Filters Detected On AJX.T
CDL $AJX.T Hanging Man Candlestick Pattern Detected Set Alert
AgJunction Inc News
Thursday, February 21, 2019 11:58 PM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/FROZEN_FELINE_TUMBLES_TO_ICY_RESCUE_1280x720_51368517829.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Thursday, February 21, 2019 05:14 PM
Bloomberg reported Thursday morning the offer would be on top of pre-trade war levels and continue for an undefined period of time. Arlan Suderman of INTL FCStone, expressed caution, noting “China wil...
Wednesday, February 20, 2019 03:01 PM
Above-average sea surface temperatures dominated the Pacific Ocean around the equator in January 2019, creating a climate pattern known as El Niño. It happens every so often, and this year, that ...
AJX.T historical stock data
date open high low close volume
21/02/19 0.75 0.76 0.72 0.76 23,500
20/02/19 0.73 0.75 0.73 0.75 2,000
19/02/19 0.70 0.73 0.67 0.73 47,289
15/02/19 0.73 0.73 0.70 0.70 29,000
13/02/19 0.75 0.75 0.74 0.74 31,000
12/02/19 0.72 0.78 0.72 0.76 23,800
11/02/19 0.77 0.78 0.76 0.78 8,100
07/02/19 0.78 0.78 0.77 0.77 1,000
06/02/19 0.77 0.79 0.75 0.78 24,500
05/02/19 0.76 0.79 0.74 0.78 32,500
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.50
52wk High:0.93
Vol:23.5K
Avg Vol(3m):757.2K
1Y Chng:+52.00%
1M Chng:-3.80%
Add to Watch List
More Information
Index N/A
Market Cap. 96.09M