AgJunction Inc (AJX.T) Stock Price

0.55 ▲ +0.01 (+1.85%)
Open: 0.54 Vol: 421.89K Day's range: 0.54 - 0.57 Jan 19, 16:00 EST
Loading chart ...
AJX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.56▼ 0.56▼
MA10 N/A     N/A     N/A     0.55▼ 0.55▼
MA20 N/A     N/A     N/A     0.56▼ 0.52▲
MA50 N/A     N/A     N/A     0.55▼ 0.35▲
MA100 N/A     N/A     N/A     0.50▲ 0.44▲
MA200 N/A     N/A     N/A     0.36▲ 0.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.006▼
RSI N/A     N/A     N/A     48.795▼ 61.106▲
STOCH N/A     N/A     N/A     72.917     73.679    
WILL %R N/A     N/A     N/A     -37.500     -31.579    
CCI N/A     N/A     N/A     6.349     23.314    
Latest Filters Detected On AJX.T
CDL $AJX.T Doji Candlestick Pattern Detected Set Alert
MA $AJX.T Price Crossed Below MA(7) Set Alert
AgJunction Inc News
AJX.T historical stock data
date open high low close volume
19/01/21 0.54 0.57 0.54 0.55 421,891
18/01/21 0.57 0.57 0.54 0.54 2,117
15/01/21 0.54 0.57 0.54 0.55 147,330
14/01/21 0.58 0.58 0.57 0.57 37,223
13/01/21 0.56 0.58 0.56 0.58 74,752
12/01/21 0.53 0.57 0.53 0.56 23,805
11/01/21 0.52 0.56 0.52 0.56 51,602
08/01/21 0.53 0.56 0.50 0.56 39,607
07/01/21 0.52 0.54 0.52 0.54 13,606
06/01/21 0.55 0.56 0.53 0.54 521
Quote Details
52wk Low:0.055
52wk High:0.61
Vol:421.89K
Avg Vol(3m):1.5M
1Y Chng:+61.76%
1M Chng:+5.77%
Add to Watch List