AgJunction Inc (AJX.T) Stock Price

0.63 ▼ -0.01 (-1.56%)
Open: 0.62 Vol: 42.99K Day's range: 0.61 - 0.63 Jun 24, 16:00 EDT
Free Stock Screener
Loading chart ...
AJX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.66▼ 0.66▼
MA10 N/A     N/A     N/A     0.66▼ 0.68▼
MA20 N/A     N/A     N/A     0.67▼ 0.69▼
MA50 N/A     N/A     N/A     0.68▼ 0.78▼
MA100 N/A     N/A     N/A     0.71▼ 0.71▼
MA200 N/A     N/A     N/A     0.78▼ 0.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.004▼
RSI N/A     N/A     N/A     35.007▼ 37.126▼
STOCH N/A     N/A     N/A     45.000     36.479    
WILL %R N/A     N/A     N/A     -77.778▼ -78.571▼
CCI N/A     N/A     N/A     -190.381▼ -196.679▼
Latest Filters Detected On AJX.T
▼ GAP $AJX.T Open Gap Down %2 Set Alert
▼ GAP $AJX.T Open Gap Down %3 Set Alert
AgJunction Inc News
AJX.T historical stock data
date open high low close volume
24/06/19 0.62 0.63 0.61 0.63 42,990
21/06/19 0.64 0.65 0.63 0.64 125,300
19/06/19 0.66 0.67 0.64 0.67 9,500
18/06/19 0.64 0.67 0.64 0.67 18,425
17/06/19 0.65 0.67 0.65 0.67 22,473
14/06/19 0.65 0.65 0.64 0.65 2,500
13/06/19 0.66 0.66 0.66 0.66 900
12/06/19 0.66 0.66 0.64 0.66 16,500
11/06/19 0.66 0.66 0.66 0.66 4,200
10/06/19 0.68 0.68 0.66 0.66 4,890
Quote Details
52wk Low:0.60
52wk High:0.93
Vol:42.99K
Avg Vol(3m):445.1K
1Y Chng:-27.59%
1M Chng:-10.00%
Add to Watch List
More Information
Index N/A
Market Cap. 74.96M