AgJunction Inc (AJX.T) Stock Price

0.325 ▲ +0.01 (+3.17%)
Open: 0.32 Vol: 15K Day's range: 0.32 - 0.325 Jan 17, 16:00 EST
Loading chart ...
AJX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.33▼ 0.34▼
MA10 N/A     N/A     N/A     0.33▼ 0.37▼
MA20 N/A     N/A     N/A     0.35▼ 0.43▼
MA50 N/A     N/A     N/A     0.38▼ 0.55▼
MA100 N/A     N/A     N/A     0.43▼ 0.69▼
MA200 N/A     N/A     N/A     0.54▼ 0.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.004▼
RSI N/A     N/A     N/A     40.805▼ 31.877▼
STOCH N/A     N/A     N/A     32.215     36.835    
WILL %R N/A     N/A     N/A     -69.231     -78.000▼
CCI N/A     N/A     N/A     -92.308     -94.773    
Latest Filters Detected On AJX.T
CDL $AJX.T Hanging Man Candlestick Pattern Detected Set Alert
GAP $AJX.T Open Gap Down %2 Set Alert
GAP $AJX.T Open Gap Down %3 Set Alert
MA $AJX.T Price Crossed Below MA(7) Set Alert
MACD $AJX.T MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AJX.T RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AJX.T RSI Cross Up and Volume Set Alert
AgJunction Inc News
AJX.T historical stock data
date open high low close volume
17/01/20 0.32 0.325 0.32 0.325 15,000
15/01/20 0.32 0.32 0.315 0.315 3,000
13/01/20 0.325 0.34 0.32 0.34 11,500
09/01/20 0.33 0.33 0.33 0.33 2,000
08/01/20 0.325 0.325 0.325 0.325 1,087
07/01/20 0.34 0.34 0.34 0.34 6,000
06/01/20 0.365 0.365 0.34 0.34 1,546
03/01/20 0.33 0.33 0.32 0.32 43,500
02/01/20 0.335 0.335 0.325 0.335 10,000
31/12/19 0.335 0.335 0.335 0.335 518
Quote Details
52wk Low:0.27
52wk High:0.84
Vol:15K
Avg Vol(3m):437.9K
1Y Chng:-59.37%
1M Chng:-15.58%
Add to Watch List