AgJunction Inc (AJX.T) Stock Price

0.475 ▲ +0.045 (+10.47%)
Open: 0.435 Vol: 20.5K Day's range: 0.435 - 0.475 Aug 16, 16:00 EDT
Loading chart ...
AJX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.45▲ 0.48▼
MA10 N/A     N/A     N/A     0.47▲ 0.54▼
MA20 N/A     N/A     N/A     0.48▼ 0.62▼
MA50 N/A     N/A     N/A     0.56▼ 0.73▼
MA100 N/A     N/A     N/A     0.63▼ 0.71▼
MA200 N/A     N/A     N/A     0.71▼ 0.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.016▼
RSI N/A     N/A     N/A     41.890▼ 28.591▼
STOCH N/A     N/A     N/A     40.079     9.427▼
WILL %R N/A     N/A     N/A     -25.000     -83.929▼
CCI N/A     N/A     N/A     -13.725     -111.821▼
Latest Filters Detected On AJX.T
CDL $AJX.T Marubozu Candlestick Pattern Detected Set Alert
MA $AJX.T Price Crossed Above MA(7) Set Alert
MA $AJX.T Price Crossed Above MA(13) Set Alert
RSI $AJX.T RSI(14) Crossed Above 30 Set Alert
PSAR&MOM $AJX.T PSAR Switch Up + Momentum Set Alert
AgJunction Inc News
AJX.T historical stock data
date open high low close volume
16/08/19 0.435 0.475 0.435 0.475 20,500
15/08/19 0.44 0.445 0.43 0.43 606,000
14/08/19 0.455 0.46 0.445 0.445 165,840
13/08/19 0.46 0.46 0.43 0.45 23,000
09/08/19 0.46 0.465 0.44 0.465 240,700
08/08/19 0.48 0.49 0.475 0.475 20,500
07/08/19 0.465 0.48 0.465 0.48 35,400
06/08/19 0.47 0.48 0.47 0.48 4,800
02/08/19 0.47 0.48 0.46 0.48 9,000
01/08/19 0.475 0.485 0.465 0.475 16,515
Quote Details
52wk Low:0.43
52wk High:0.93
Vol:20.5K
Avg Vol(3m):2.6M
1Y Chng:-46.63%
1M Chng:-19.49%
Add to Watch List