AgJunction Inc (AJX.T) Stock Price

0.415 ▼ -0.005 (-1.19%)
Open: 0.42 Vol: 6K Day's range: 0.39 - 0.42 Sep 25, 16:00 EDT
Loading chart ...
AJX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.42▼ 0.38▲
MA10 N/A     N/A     N/A     0.41▲ 0.35▲
MA20 N/A     N/A     N/A     0.38▲ 0.29▲
MA50 N/A     N/A     N/A     0.35▲ 0.29▲
MA100 N/A     N/A     N/A     0.28▲ 0.48▼
MA200 N/A     N/A     N/A     0.28▲ 0.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.019▲
RSI N/A     N/A     N/A     58.399▲ 62.495▲
STOCH N/A     N/A     N/A     64.678     76.178    
WILL %R N/A     N/A     N/A     -43.333     -22.807▲
CCI N/A     N/A     N/A     34.842     155.430▲
Latest Filters Detected On AJX.T
CDL $AJX.T Marubozu Candlestick Pattern Detected Set Alert
CDL $AJX.T Harami Candlestick Pattern Detected Set Alert
GAP $AJX.T Open Gap Down %2 Set Alert
GAP $AJX.T Open Gap Down %3 Set Alert
MA $AJX.T Price Crossed Below MA(13) Set Alert
MA $AJX.T Price Crossed Above MA(50) Set Alert
RSI $AJX.T RSI(14) Crossed Below 30 Set Alert
AgJunction Inc News
AJX.T historical stock data
date open high low close volume
25/09/20 0.42 0.42 0.39 0.415 6,000
24/09/20 0.40 0.42 0.40 0.42 3,000
23/09/20 0.43 0.45 0.37 0.42 72,500
22/09/20 0.42 0.48 0.42 0.465 46,500
21/09/20 0.42 0.42 0.375 0.40 211,501
18/09/20 0.44 0.465 0.44 0.45 19,955
17/09/20 0.405 0.42 0.405 0.42 37,520
16/09/20 0.38 0.395 0.365 0.395 68,125
15/09/20 0.37 0.39 0.37 0.39 48,500
14/09/20 0.37 0.385 0.35 0.37 75,000
Quote Details
52wk Low:0.055
52wk High:0.56
Vol:6K
Avg Vol(3m):644.8K
1Y Chng:-16.16%
1M Chng:+29.69%
Add to Watch List
More Information
Index N/A
Market Cap. 50.86M