Aerojet Rocketdyne Holdings, Inc. (AJRD) Stock Price

26.95 ▲ +0.015 (+0.06%)
Open: 26.98 Vol: 479.14K Day's range: 26.87 - 27.485 Feb 21, 15:57 EST
IEX Real-Time Price
Loading chart ...
AJRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.07▼ 27.21▼ 27.18▼ 27.24▼ 27.01▼
MA10 27.16▼ 27.24▼ 27.13▼ 26.54▲ 29.25▼
MA20 27.25▼ 27.16▼ 27.27▼ 26.89▲ 30.15▼
MA50 27.13▼ 27.36▼ 27.02▼ 29.45▼ 26.75▲
MA100 27.22▼ 26.89▲ 26.51▲ 30.78▼ 22.49▲
MA200 27.36▼ 26.61▲ 28.14▼ 27.51▼ 20.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.008▼ -0.049▼ 0.236▲ -0.850▼
RSI 28.945▼ 39.072▼ 44.138▼ 43.982▼ 44.064▼
STOCH 6.402▼ 54.587     57.931     80.430▲ 27.278    
WILL %R -100.000▼ -75.887▼ -78.750▼ -27.687     -71.863    
CCI -136.717▼ -90.194     -102.191▼ 62.780     -96.280    
Latest Filters Detected On AJRD
MA $AJRD Price Crossed Below MA(7) Set Alert
CDL $AJRD Matching Low Candlestick Pattern Detected Set Alert
CDL $AJRD Doji Candlestick Pattern Detected Set Alert
Aerojet Rocketdyne Holdings, Inc. News
Wednesday, February 07, 2018 02:07 PM
ATLANTA, Feb. 7, 2018 /PRNewswire/ -- Privet Fund Management LLC (together with its affiliates, "Privet"), owner of over 5% of the outstanding common shares of Potbelly Corporation (NASDAQ:PBPB) ("Potbelly" or the "Company"), today announced that it has ...
Friday, February 02, 2018 03:48 AM
Last fall, Seeking Alpha contributor Jim Van Meerten was bullish on Aerojet, though the trailing stop he suggested would have had you out of it by now. My site is modestly bullish on Aerojet for now, despite its recent pullback, but there are 578 names it ...
Monday, January 29, 2018 04:20 AM
(MENAFN Editorial) SACRAMENTO, Calif., Jan. 29, 2018 (GLOBE NEWSWIRE) -- Aerojet Rocketdyne today announced that Greg Jones will join the company on Feb. 5 as senior vice president, Strategy & Business Development. Jones will report directly to CEO and ...
AJRD historical stock data
date open high low close volume
21/02/18 26.98 27.485 26.87 26.95 479,135
20/02/18 27.50 27.58 26.78 26.935 537,232
16/02/18 27.41 27.80 27.11 27.31 770,845
15/02/18 27.485 27.765 27.28 27.585 896,509
14/02/18 26.42 27.43 26.42 27.41 906,446
13/02/18 26.34 26.55 26.25 26.55 777,446
12/02/18 26.02 26.66 25.89 26.55 1,023,955
09/02/18 25.15 26.14 24.73 25.895 1,049,132
08/02/18 25.56 25.56 24.78 24.78 865,027
07/02/18 26.235 26.235 25.18 25.41 1,022,225
Quote Details
Bid:26.90
Ask:26.94
52wk Low:19.159
52wk High:36.25
Vol:479.14K
Avg Vol(3m):12.6M
1Y Chng:+35.63%
1M Chng:-15.70%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 1.50B