Aerojet Rocketdyne Holdings Inc. (AJRD) Stock Price

44.10 ▼ -0.785 (-1.75%)
Open: 44.36 Vol: 426.06K Day's range: 43.78 - 44.47 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AJRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.06▲ 44.12▼ 44.14▼ 45.25▼ 44.95▼
MA10 44.12▼ 44.09▲ 44.36▼ 45.67▼ 41.73▲
MA20 44.13▼ 44.38▼ 44.75▼ 44.81▼ 38.08▲
MA50 44.07▲ 44.96▼ 45.37▼ 41.17▲ 36.60▲
MA100 44.36▼ 45.46▼ 45.20▼ 37.78▲ 33.17▲
MA200 44.87▼ 44.93▼ 43.26▲ 36.68▲ 25.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.020▲ -0.048▼ -0.362▼ 0.895▲
RSI 48.859▼ 35.332▼ 32.451▼ 52.516▲ 63.047▲
STOCH 18.670▼ 56.328     20.556     35.923     92.439▲
WILL %R -51.064     -78.333▼ -78.333▼ -71.883     -17.900▲
CCI -88.823     -34.379     -69.927     -160.643▼ 90.844    
Latest Filters Detected On AJRD
BREAK $AJRD Price Breaks 10 Days Low Set Alert
Aerojet Rocketdyne Holdings Inc. News
Tuesday, July 02, 2019 05:00 PM
a technology-based aerospace and defense company (NASDAQ:AJRD), from 1990 – 1999. Mr. Steuert started his career at TRW Inc. In addition to his extensive executive leadership experience, Mr. Steuert ...
Sunday, June 23, 2019 12:52 PM
In this article we will find out how hedge fund sentiment to Aerojet Rocketdyne Holdings Inc (NYSE:AJRD) changed recently. Aerojet Rocketdyne Holdings Inc (NYSE:AJRD) was in 15 hedge funds' portfolios ...
Tuesday, April 09, 2019 07:33 AM
Aerojet Rocketdyne (NYSE:AJRD) sinks as much as 11% after Spruce Point Management places a "Strong Sell" on shares. "In our opinion, Aerojet Rocketdyne is facing fundamental pressures, masked by ...
AJRD historical stock data
date open high low close volume
18/07/19 44.36 44.47 43.78 44.10 426,056
17/07/19 44.81 45.04 44.46 44.885 273,808
16/07/19 45.50 45.595 45.21 45.36 259,885
15/07/19 46.02 46.02 45.37 45.67 153,017
12/07/19 45.94 46.34 45.345 46.21 309,664
11/07/19 45.575 46.12 45.48 45.86 315,976
10/07/19 46.25 46.47 45.41 45.41 539,917
09/07/19 45.98 46.17 45.25 46.115 572,630
08/07/19 46.62 46.77 46.04 46.25 451,012
05/07/19 46.195 46.81 45.945 46.805 330,804
Quote Details
52wk Low:27.69
52wk High:46.81
Vol:426.06K
Avg Vol(3m):11M
1Y Chng:+28.91%
1M Chng:+9.24%
Add to Watch List