Aerojet Rocketdyne Holdings Inc. (AJRD) Stock Price

37.39 ▲ +0.49 (+1.33%)
Open: 37.12 Vol: 430.13K Day's range: 36.89 - 37.41 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AJRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.29▲ 37.23▲ 37.19▲ 36.85▲ 35.27▲
MA10 37.29▲ 37.17▲ 37.09▲ 35.59▲ 34.94▲
MA20 37.25▲ 36.98▲ 36.96▲ 34.99▲ 34.45▲
MA50 37.03▲ 36.74▲ 36.19▲ 35.24▲ 31.56▲
MA100 36.94▲ 35.85▲ 35.12▲ 34.39▲ 28.99▲
MA200 36.56▲ 34.85▲ 34.96▲ 32.27▲ 23.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.021▲ -0.010▼ 0.333▲ 0.073▲
RSI 63.892▲ 67.899▲ 70.616▲ 63.078▲ 59.088▲
STOCH 47.133     90.120▲ 90.604▲ 95.171▲ 59.641    
WILL %R -8.696▲ -2.740▲ -2.439▲ -0.402▲ -16.071▲
CCI 164.780▲ 124.744▲ 129.345▲ 123.628▲ 121.056▲
Latest Filters Detected On AJRD
BREAK $AJRD Price Breaks 10 Days High Set Alert
BREAK $AJRD Price Breaks 20 Days High Set Alert
Aerojet Rocketdyne Holdings Inc. News
Friday, January 11, 2019 04:10 AM
Aerojet Rocketdyne Holdings Inc. (NYSE: AJRD) engages in the provision of innovative solutions in the field of aerospace and defense, as well as in the field of real estate. The Aerospace ...
Sunday, January 06, 2019 03:58 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Aerojet Rocketdyne with our free daily email newsletter: Teachers Advisors LLC lowered its position in shares ...
Friday, January 04, 2019 04:30 PM
Up 15% in the last year, it also delivers a respectable 3.3% dividend. Aerojet Rocketdyne Holdings (NYSE:AJRD) is a second-tier aerospace and defense contractor. Basically, that means it usually ...
AJRD historical stock data
date open high low close volume
16/01/19 37.12 37.41 36.89 37.39 430,132
15/01/19 36.64 37.045 36.32 36.90 248,080
14/01/19 36.82 37.16 36.54 36.65 374,017
11/01/19 36.51 36.70 35.93 36.64 629,784
10/01/19 35.30 36.735 35.20 36.68 642,889
09/01/19 35.29 35.96 34.93 35.65 1,050,342
08/01/19 35.02 35.95 34.53 35.10 960,766
07/01/19 34.00 34.53 33.26 34.45 509,951
04/01/19 33.12 34.24 32.75 33.90 565,153
03/01/19 33.73 33.95 32.43 32.56 707,702
Quote Details
Bid:0.00
Ask:37.37
52wk Low:24.41
52wk High:38.92
Vol:430.13K
Avg Vol(3m):11.9M
1Y Chng:+41.47%
1M Chng:+6.16%
Add to Watch List