| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.49▼ | 52.47▲ | 52.49▼ | 52.68▼ | 52.62▼ |
| MA10 | 52.47▲ | 52.49▼ | 52.51▼ | 52.71▼ | 47.96▲ |
| MA20 | 52.48▲ | 52.52▼ | 52.62▼ | 52.75▼ | 42.98▲ |
| MA50 | 52.50▼ | 52.68▼ | 52.72▼ | 45.57▲ | 42.34▲ |
| MA100 | 52.52▼ | 52.74▼ | 52.73▼ | 42.21▲ | 43.31▲ |
| MA200 | 52.62▼ | 52.73▼ | 50.66▲ | 41.62▲ | 36.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | -0.012▼ | -0.541▼ | 1.622▲ |
| RSI | 48.060▼ | 40.859▼ | 37.650▼ | 69.931▲ | 67.911▲ |
| STOCH | 68.429 | 12.825▼ | 23.576 | 26.467 | 95.721▲ |
| WILL %R | -53.846 | -79.412▼ | -83.333▼ | -71.090 | -4.910▲ |
| CCI | 6.944 | -57.960 | -92.355 | -113.514▼ | 77.176 |
|
Monday, January 25, 2021 06:11 PM
Equities research analysts predict that Aerojet Rocketdyne Holdings, Inc. (NYSE:AJRD) will report $553.62 million in sales for the current fiscal quarter, according to Zacks Investment Research. Three ...
|
|
Thursday, January 14, 2021 01:21 AM
State of Alaska Department of Revenue reduced its holdings in Aerojet Rocketdyne Holdings, Inc. (NYSE:AJRD) by 18.0% in the 4th quarter, Holdings Channel reports. The fund owned 55,939 shares of the ...
|
|
Wednesday, January 13, 2021 03:05 PM
The hypersonic propulsion and space technologies are key for Lockheed. Buying Aerojet Rocketdyne (NYSE:AJRD) is a good opportunity to invest in a deal with much higher probability of closing than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 52.50 | 52.75 | 52.40 | 52.48 | 568,226 |
| 22/01/21 | 52.71 | 52.80 | 52.50 | 52.51 | 1,294,265 |
| 21/01/21 | 52.70 | 52.91 | 52.65 | 52.76 | 1,427,089 |
| 20/01/21 | 52.83 | 53.005 | 52.66 | 52.83 | 1,249,180 |
| 19/01/21 | 52.70 | 52.87 | 52.44 | 52.83 | 1,196,575 |
| 15/01/21 | 52.80 | 52.80 | 52.44 | 52.46 | 2,596,072 |
| 14/01/21 | 53.34 | 53.53 | 52.71 | 52.71 | 2,733,900 |
| 13/01/21 | 52.88 | 53.03 | 52.75 | 52.90 | 2,121,943 |
| 12/01/21 | 52.67 | 52.925 | 52.67 | 52.89 | 1,815,071 |
| 11/01/21 | 52.80 | 53.00 | 52.52 | 52.70 | 801,939 |
|
|
||||
|
|
||||
|
|