Aerojet Rocketdyne Holdings, Inc (AJRD) Stock Price

52.48 ▼ -0.03 (-0.06%)
Open: 52.50 Vol: 568.23K Day's range: 52.40 - 52.75 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AJRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.49▼ 52.47▲ 52.49▼ 52.68▼ 52.62▼
MA10 52.47▲ 52.49▼ 52.51▼ 52.71▼ 47.96▲
MA20 52.48▲ 52.52▼ 52.62▼ 52.75▼ 42.98▲
MA50 52.50▼ 52.68▼ 52.72▼ 45.57▲ 42.34▲
MA100 52.52▼ 52.74▼ 52.73▼ 42.21▲ 43.31▲
MA200 52.62▼ 52.73▼ 50.66▲ 41.62▲ 36.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ -0.012▼ -0.541▼ 1.622▲
RSI 48.060▼ 40.859▼ 37.650▼ 69.931▲ 67.911▲
STOCH 68.429     12.825▼ 23.576     26.467     95.721▲
WILL %R -53.846     -79.412▼ -83.333▼ -71.090     -4.910▲
CCI 6.944     -57.960     -92.355     -113.514▼ 77.176    
Latest Filters Detected On AJRD
CDL $AJRD Engulfing Candlestick Pattern Detected Set Alert
BREAK $AJRD Price Breaks 20 Days Low Set Alert
MA $AJRD Price Crossed Below MA(7) Set Alert
RSI $AJRD RSI(14) Crossed Below 50 Set Alert
Aerojet Rocketdyne Holdings, Inc News
Monday, January 25, 2021 06:11 PM
Equities research analysts predict that Aerojet Rocketdyne Holdings, Inc. (NYSE:AJRD) will report $553.62 million in sales for the current fiscal quarter, according to Zacks Investment Research. Three ...
Thursday, January 14, 2021 01:21 AM
State of Alaska Department of Revenue reduced its holdings in Aerojet Rocketdyne Holdings, Inc. (NYSE:AJRD) by 18.0% in the 4th quarter, Holdings Channel reports. The fund owned 55,939 shares of the ...
Wednesday, January 13, 2021 03:05 PM
The hypersonic propulsion and space technologies are key for Lockheed. Buying Aerojet Rocketdyne (NYSE:AJRD) is a good opportunity to invest in a deal with much higher probability of closing than ...
AJRD historical stock data
date open high low close volume
25/01/21 52.50 52.75 52.40 52.48 568,226
22/01/21 52.71 52.80 52.50 52.51 1,294,265
21/01/21 52.70 52.91 52.65 52.76 1,427,089
20/01/21 52.83 53.005 52.66 52.83 1,249,180
19/01/21 52.70 52.87 52.44 52.83 1,196,575
15/01/21 52.80 52.80 52.44 52.46 2,596,072
14/01/21 53.34 53.53 52.71 52.71 2,733,900
13/01/21 52.88 53.03 52.75 52.90 2,121,943
12/01/21 52.67 52.925 52.67 52.89 1,815,071
11/01/21 52.80 53.00 52.52 52.70 801,939
Quote Details
52wk Low:32.145
52wk High:57.27
Vol:568.23K
Avg Vol(3m):28.3M
1Y Chng:-4.41%
1M Chng:+23.54%
Add to Watch List