| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.58▼ | 34.61▼ | 34.60▼ | 34.21▲ | 35.48▼ |
| MA10 | 34.59▼ | 34.60▼ | 34.49▲ | 33.84▲ | 37.48▼ |
| MA20 | 34.61▼ | 34.48▲ | 34.21▲ | 35.60▼ | 36.24▼ |
| MA50 | 34.61▼ | 34.27▲ | 33.97▲ | 37.38▼ | 33.38▲ |
| MA100 | 34.49▲ | 33.87▲ | 34.52▲ | 35.97▼ | 30.43▲ |
| MA200 | 34.18▲ | 34.71▼ | 36.87▼ | 34.17▲ | 24.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | 0.034▲ | -0.041▼ | -0.572▼ |
| RSI | 43.284▼ | 58.005▲ | 60.678▲ | 40.658▼ | 47.637▼ |
| STOCH | 38.428 | 61.594 | 85.065▲ | 54.772 | 45.199 |
| WILL %R | -96.667▼ | -34.118 | -13.426▲ | -54.651 | -73.379 |
| CCI | -106.580▼ | 17.827 | 65.806 | 2.813 | -66.299 |
| MA | $AJRD Price Crossed Above MA(13) | Set Alert |
|
Friday, April 28, 2017 06:22 AM
With President Donald Trump hitting the first 100 days of his command of the ... This should help drive up the value of defense stocks like Aerojet Rocketdyne Holdings Inc (NYSE:GY, NYSE:AJRD). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 34.44 | 34.725 | 34.27 | 34.54 | 734,268 |
| 18/03/19 | 33.65 | 34.37 | 33.60 | 34.25 | 558,922 |
| 15/03/19 | 34.27 | 34.318 | 33.50 | 33.82 | 2,371,733 |
| 14/03/19 | 34.09 | 34.97 | 34.06 | 34.27 | 781,623 |
| 13/03/19 | 33.87 | 34.49 | 33.65 | 34.19 | 1,172,284 |
| 12/03/19 | 33.48 | 34.19 | 33.29 | 33.79 | 1,462,398 |
| 11/03/19 | 32.77 | 33.51 | 32.20 | 33.48 | 1,270,764 |
| 08/03/19 | 33.01 | 33.1005 | 32.63 | 32.96 | 733,100 |
| 07/03/19 | 33.74 | 33.92 | 33.23 | 33.275 | 724,508 |
| 06/03/19 | 34.475 | 34.66 | 33.735 | 33.79 | 642,451 |
|
|
||||
|
|
||||
|
|
||||
|
|