Aerojet Rocketdyne Holdings, Inc. (AJRD) Stock Price

28.985 ▼ -0.125 (-0.43%)
Open: 28.985 Vol: 216.75K Day's range: 28.96 - 29.22 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AJRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.98▲ 29.00▼ 29.03▼ 28.85▲ 27.85▲
MA10 28.98▲ 29.05▼ 29.07▼ 28.43▲ 28.29▲
MA20 29.05▼ 29.08▼ 28.85▲ 27.67▲ 28.22▲
MA50 29.09▼ 28.88▲ 28.71▲ 28.31▲ 28.45▲
MA100 28.83▲ 28.57▲ 28.06▲ 28.25▲ 23.90▲
MA200 28.85▲ 27.72▲ 28.39▲ 29.56▼ 21.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.027▼ -0.012▼ 0.205▲ -0.011▼
RSI 45.885▼ 51.297▲ 53.845▲ 56.847▲ 52.038▲
STOCH 43.148     20.666     38.202     81.261▲ 47.027    
WILL %R -75.000▼ -90.385▼ -62.609     -10.641▲ -39.415    
CCI -42.683     -88.288     -85.366     102.824▲ 61.010    
Latest Filters Detected On AJRD
CDL $AJRD Harami Candlestick Pattern Detected Set Alert
CDL $AJRD Doji Candlestick Pattern Detected Set Alert
Aerojet Rocketdyne Holdings, Inc. News
Friday, May 25, 2018 07:10 AM
Aerojet Rocketdyne, a subsidiary of Aerojet Rocketdyne Holdings, Inc. (NYSE:AJRD), is an innovative company delivering solutions that create value for its customers in the aerospace and defense markets. The company is a world-recognized aerospace and ...
Friday, May 25, 2018 03:27 AM
The commercialization of outer space is starting to take off, with President Trump signing a memorandum that aims to streamline federal regulations governing activity in Earth's lower orbit. It includes the creation of a "one-stop-shopping" office for ...
Wednesday, May 23, 2018 06:34 AM
Aerojet Rocketdyne (NYSE:AJRD) stock lost 12% of its value in the two days after the company reported earnings for the first quarter of 2018 -- a miss, and its third such miss in a row, according to data from Yahoo! Finance . Since that report and ...
AJRD historical stock data
date open high low close volume
25/05/18 28.985 29.22 28.96 28.985 216,754
24/05/18 28.77 29.345 28.77 29.11 524,437
23/05/18 28.13 28.64 28.13 28.64 463,150
22/05/18 29.19 29.19 28.32 28.35 409,603
21/05/18 29.055 29.35 29.055 29.185 362,760
18/05/18 28.00 28.84 28.00 28.79 451,122
17/05/18 27.90 28.47 27.90 28.07 378,519
16/05/18 27.93 28.175 27.68 27.85 396,149
15/05/18 27.57 27.87 27.57 27.85 274,386
14/05/18 27.31 27.74 27.31 27.505 399,772
Quote Details
Bid:28.98
Ask:28.99
52wk Low:20.17
52wk High:36.25
Vol:216.75K
Avg Vol(3m):11.5M
1Y Chng:+35.95%
1M Chng:-4.81%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 2.20B