Aerojet Rocketdyne Holdings Inc. (AJRD) Stock Price

52.45 ▲ +0.77 (+1.49%)
Open: 51.505 Vol: 276.15K Day's range: 51.35 - 52.60 Sep 17, 14:57 EDT
IEX Real-Time Price
Loading chart ...
AJRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.45▲ 52.46▼ 52.30▲ 51.07▲ 51.44▲
MA10 52.45▲ 52.20▲ 52.09▲ 50.90▲ 49.11▲
MA20 52.44▲ 52.17▲ 51.86▲ 51.00▲ 45.13▲
MA50 52.14▲ 51.50▲ 50.71▲ 48.28▲ 39.25▲
MA100 52.21▲ 50.79▲ 51.15▲ 43.95▲ 34.78▲
MA200 51.63▲ 51.05▲ 50.53▲ 39.85▲ 27.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.009▲ 0.015▲ -0.110▼ 0.572▲
RSI 56.741▲ 60.789▲ 62.285▲ 60.605▲ 71.187▲
STOCH 48.378     89.888▲ 64.850     54.064     87.868▲
WILL %R -43.902     -12.000▲ -17.262▲ -7.812▲ -2.737▲
CCI 52.461     74.959     59.945     83.183     103.376▲
Latest Filters Detected On AJRD
CDL $AJRD Marubozu Candlestick Pattern Detected Set Alert
Aerojet Rocketdyne Holdings Inc. News
Tuesday, September 10, 2019 01:50 AM
Stocks have been volatile, but the S&P 500 is somehow back within about 2% of its all-time highs and the major market indexes are all up easily in the double-digit ... Read Full Story » ...
Monday, September 09, 2019 10:17 AM
Aerojet Rocketdyne Holdings Inc. (NYSE:AJRD), a relatively small aerospace and defense company specializing in rocket propulsion systems, has been soaring in recent years. The company has worked ...
Thursday, August 22, 2019 05:21 PM
Aug. 22, 2019 (GLOBE NEWSWIRE) -- Aerojet Rocketdyne Holdings, Inc. (NYSE:AJRD) today announced that it will participate in the G.research Aerospace & Defense Conference being held on September 5, ...
AJRD historical stock data
date open high low close volume
17/09/19 51.505 52.60 51.35 52.45 276,146
16/09/19 51.15 52.80 50.96 51.68 535,000
13/09/19 51.18 51.84 50.21 51.06 500,000
12/09/19 49.77 51.11 49.52 50.74 513,700
11/09/19 48.67 49.73 48.42 49.41 876,300
10/09/19 50.29 50.29 48.32 48.76 573,900
09/09/19 51.70 52.09 50.41 50.66 424,600
06/09/19 52.25 52.44 51.26 51.60 508,800
05/09/19 50.75 52.34 50.69 52.19 611,715
04/09/19 52.23 52.46 50.28 50.45 410,100
Quote Details
52wk Low:29.40
52wk High:52.80
Vol:276.15K
Avg Vol(3m):10.3M
1Y Chng:+58.03%
1M Chng:+6.93%
Add to Watch List