Aerojet Rocketdyne Holdings, Inc (AJRD) Stock Price

37.85 ▼ -0.70 (-1.82%)
Open: 38.785 Vol: 648.6K Day's range: 37.67 - 38.90 Oct 20, 15:21 EDT
IEX Real-Time Price
Loading chart ...
AJRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.92▼ 38.13▼ 38.01▼ 39.21▼ 40.01▼
MA10 38.02▼ 38.01▼ 38.41▼ 40.04▼ 40.56▼
MA20 38.14▼ 38.48▼ 39.08▼ 40.32▼ 40.14▼
MA50 38.03▼ 39.26▼ 39.98▼ 41.14▼ 43.54▼
MA100 38.39▼ 40.05▼ 40.24▼ 40.77▼ 42.28▼
MA200 39.06▼ 40.28▼ 40.50▼ 43.38▼ 34.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.004▲ -0.098▼ -0.250▼ -0.025▼
RSI 34.176▼ 29.145▼ 27.026▼ 32.929▼ 41.015▼
STOCH 10.662▼ 42.854     16.044▼ 26.027     32.225    
WILL %R -93.478▼ -85.366▼ -92.683▼ -95.455▼ -83.190▼
CCI -110.023▼ -72.145     -89.538     -205.001▼ -133.714▼
Latest Filters Detected On AJRD
RSI $AJRD RSI(14) Crossed Above 70 Set Alert
Aerojet Rocketdyne Holdings, Inc News
Monday, October 19, 2020 12:13 PM
Powered by Aerojet Rocketdyne propulsion, the OSIRIS-REx spacecraft will execute its long awaited sample collection of asteroid Bennu on Oct. 20. OSIRIS-REx is a NASA mission that will enable us to ...
Monday, October 19, 2020 03:38 AM
Lockheed Martin (NYSE: LMT) has partnered with Aerojet Rocketdyne (NYSE: AJRD) to compete for the Missile Defense Agency’s Next-Generation Interceptor program. Lockheed said Friday its team has ...
Monday, October 19, 2020 02:48 AM
Aerojet Rocketdyne Holdings, Inc. (NYSE:AJRD) was the recipient of a large decline in short interest in the month of September. As of September 30th, there was short interest totalling 3,640,000 ...
AJRD historical stock data
date open high low close volume
20/10/20 38.785 38.90 37.67 37.85 648,603
19/10/20 39.72 40.075 38.52 38.55 419,518
16/10/20 39.96 40.125 39.65 39.68 287,234
15/10/20 39.90 40.17 39.35 39.82 540,008
14/10/20 40.38 40.97 40.00 40.13 820,019
13/10/20 40.99 41.225 40.4202 40.58 564,866
12/10/20 41.02 41.54 40.90 41.43 298,155
09/10/20 41.43 41.63 40.63 40.82 632,735
08/10/20 41.01 41.24 40.62 41.10 457,016
07/10/20 40.98 41.14 40.35 40.46 592,724
Quote Details
52wk Low:34.01
52wk High:57.27
Vol:648.6K
Avg Vol(3m):11M
1Y Chng:-12.69%
1M Chng:-7.03%
Add to Watch List