Aerojet Rocketdyne Holdings, Inc (AJRD) Stock Price

40.54 ▼ -0.06 (-0.15%)
Open: 40.41 Vol: 126.07K Day's range: 40.36 - 40.95 Jul 01, 12:00 EDT
IEX Real-Time Price
Loading chart ...
AJRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.62▼ 40.57▼ 40.51▲ 40.32▲ 40.12▲
MA10 40.67▼ 40.58▼ 40.44▲ 39.54▲ 40.18▲
MA20 40.61▼ 40.43▲ 40.25▲ 39.87▲ 39.96▲
MA50 40.62▼ 40.26▲ 39.81▲ 40.11▲ 42.02▼
MA100 40.45▲ 39.68▲ 39.06▲ 39.72▲ 43.81▼
MA200 40.24▲ 39.23▲ 40.00▲ 41.50▼ 42.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.001▼ 0.004▲ 0.198▲ 0.130▲
RSI 44.320▼ 54.513▲ 59.326▲ 54.840▲ 49.011▼
STOCH 38.848     41.183     71.745     91.558▲ 51.982    
WILL %R -100.000▼ -58.571     -33.884     -9.081▲ -42.142    
CCI -140.335▼ -33.085     72.771     105.675▲ -12.385    
Latest Filters Detected On AJRD
MA $AJRD Price Crossed Above MA(50) Set Alert
RSI $AJRD RSI(14) Crossed Below 30 Set Alert
Aerojet Rocketdyne Holdings, Inc News
AJRD historical stock data
date open high low close volume
01/07/22 40.41 40.95 40.36 40.54 126,069
30/06/22 39.83 40.79 39.75 40.60 561,400
29/06/22 40.30 40.30 39.25 40.00 559,674
28/06/22 40.21 40.50 40.13 40.24 497,691
27/06/22 40.38 40.61 40.04 40.23 639,100
24/06/22 38.85 40.32 38.78 40.14 1,237,958
23/06/22 38.33 39.07 37.78 38.86 936,339
22/06/22 37.75 38.63 37.74 38.54 706,780
21/06/22 38.69 38.72 36.435 37.93 1,361,010
17/06/22 37.21 38.38 36.91 38.36 1,208,586
Quote Details
52wk Low:35.48
52wk High:48.43
Vol:126.07K
Avg Vol(3m):10.6M
1Y Chng:-14.99%
1M Chng:+2.95%
Add to Watch List