Aerojet Rocketdyne Holdings, Inc (AJRD) Stock Price

43.00 ▲ +2.33 (+5.73%)
Open: 42.65 Vol: 839.02K Day's range: 42.00 - 43.65 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AJRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.03▼ 42.93▲ 42.83▲ 41.23▲ 39.13▲
MA10 43.06▼ 42.81▲ 42.21▲ 39.93▲ 39.87▲
MA20 42.97▲ 42.13▲ 41.41▲ 38.43▲ 40.71▲
MA50 42.80▲ 41.22▲ 40.63▲ 40.41▲ 45.21▼
MA100 42.37▲ 40.42▲ 39.32▲ 40.66▲ 41.51▲
MA200 41.43▲ 39.19▲ 38.72▲ 44.31▼ 33.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.038▲ 0.178▲ 0.643▲ 0.248▲
RSI 52.164▲ 64.333▲ 67.129▲ 61.775▲ 52.023▲
STOCH 59.461     71.020     76.897     68.707     29.145    
WILL %R -60.870     -19.120▲ -18.647▲ -10.316▲ -34.596    
CCI -64.916     69.857     79.967     131.149▲ 70.475    
Latest Filters Detected On AJRD
CDL $AJRD Doji Star Candlestick Pattern Detected Set Alert
CDL $AJRD Evening Star Candlestick Pattern Detected Set Alert
BREAK $AJRD Price Breaks 20 Days Low Set Alert
Aerojet Rocketdyne Holdings, Inc News
Monday, August 03, 2020 06:34 AM
Disclaimer The results here are provided for general informational purposes from the CMLviz Trade Machine Stock Option Backtester as a convenience to the readers. The materials ar ...
Saturday, August 01, 2020 02:41 PM
Eileen Drake became the CEO of Aerojet Rocketdyne Holdings, Inc. (NYSE:AJRD) in 2015, and we think it's a good time to look at the executive's compensation against the backdrop of overall company ...
Saturday, August 01, 2020 05:30 AM
The oil and gas company reported $0.39 EPS for the quarter, beating analysts’ consensus estimates of $0.15 by $0.24. The business had revenue of $172.59 million for the quarter, compared to the ...
AJRD historical stock data
date open high low close volume
04/08/20 42.65 43.65 42.00 43.00 839,020
03/08/20 41.37 41.63 40.50 40.67 647,556
31/07/20 40.09 41.30 39.27 41.25 1,156,974
30/07/20 40.25 41.30 40.22 40.45 471,800
29/07/20 42.66 42.96 40.16 40.78 930,666
28/07/20 40.61 43.75 40.53 42.70 2,833,361
27/07/20 37.24 37.24 36.48 36.81 428,714
24/07/20 38.19 38.33 37.12 37.29 283,900
23/07/20 38.35 38.96 37.90 38.04 486,503
22/07/20 37.26 38.40 37.25 38.35 497,249
Quote Details
52wk Low:34.01
52wk High:57.27
Vol:839.02K
Avg Vol(3m):10.8M
1Y Chng:-16.54%
1M Chng:+7.63%
Add to Watch List