Aerojet Rocketdyne Holdings, Inc (AJRD) Stock Price

40.88 ▼ -2.10 (-4.89%)
Open: 41.72 Vol: 773.2K Day's range: 40.37 - 42.37 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AJRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.95▼ 41.43▼ 41.40▼ 40.06▲ 44.11▼
MA10 41.39▼ 41.45▼ 41.49▼ 39.28▲ 48.83▼
MA20 41.37▼ 41.45▼ 40.52▲ 43.02▼ 47.69▼
MA50 41.53▼ 40.03▲ 39.52▲ 48.96▼ 45.69▼
MA100 41.44▼ 39.36▲ 40.04▲ 47.35▼ 39.67▲
MA200 40.54▲ 40.54▲ 45.65▼ 47.38▼ 31.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ -0.150▼ -0.033▼ 0.242▲ -1.446▼
RSI 33.529▼ 46.611▼ 50.650▲ 44.609▼ 38.551▼
STOCH 19.418▼ 44.071     39.292     58.195     33.537    
WILL %R -96.196▼ -97.378▼ -54.336     -46.286     -70.464    
CCI -144.825▼ -120.154▼ -51.582     40.571     -142.499▼
Latest Filters Detected On AJRD
CDL $AJRD Harami Candlestick Pattern Detected Set Alert
BREAK $AJRD Price Breaks 20 Days Low Set Alert
MA $AJRD Price Crossed Below MA(13) Set Alert
BBANDS $AJRD Bollinger Bands Expanding Set Alert
Aerojet Rocketdyne Holdings, Inc News
Sunday, March 29, 2020 08:05 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Sunday, March 29, 2020 07:57 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Saturday, March 28, 2020 06:37 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
AJRD historical stock data
date open high low close volume
27/03/20 41.72 42.37 40.37 40.88 773,200
26/03/20 38.90 43.23 38.32 42.98 1,175,000
25/03/20 40.53 41.08 37.15 37.89 803,900
24/03/20 39.78 40.94 37.49 40.44 644,900
23/03/20 38.28 39.56 34.01 38.09 2,459,846
20/03/20 41.01 41.97 37.81 38.62 1,654,700
19/03/20 38.83 41.88 36.03 40.77 1,011,329
18/03/20 36.76 40.35 35.81 38.95 1,946,100
17/03/20 36.01 39.70 35.52 38.61 441,382
16/03/20 39.36 41.60 35.32 35.59 940,600
Quote Details
52wk Low:30.11
52wk High:57.27
Vol:773.2K
Avg Vol(3m):15.3M
1Y Chng:+24.44%
1M Chng:-26.95%
Add to Watch List