Aerojet Rocketdyne Holdings, Inc (AJRD) Stock Price

53.13 ▼ -0.27 (-0.51%)
Open: 53.63 Vol: 856.1K Day's range: 52.93 - 53.68 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AJRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.20▼ 53.05▲ 53.17▼ 53.21▼ 48.99▲
MA10 53.16▼ 53.19▼ 53.24▼ 52.45▲ 46.55▲
MA20 53.09▼ 53.24▼ 53.26▼ 49.20▲ 47.32▲
MA50 53.22▼ 53.25▼ 53.01▲ 46.15▲ 43.12▲
MA100 53.28▼ 53.01▲ 50.64▲ 47.49▲ 37.61▲
MA200 53.27▼ 50.14▲ 47.79▲ 44.37▲ 30.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.029▼ -0.064▼ 0.380▲ 0.468▲
RSI 41.628▼ 45.498▼ 48.498▼ 76.149▲ 69.859▲
STOCH 75.153     17.196▼ 27.127     87.754▲ 78.360    
WILL %R -75.000▼ -81.132▼ -89.247▼ -9.307▲ -7.173▲
CCI -2.098     -43.689     -91.198     62.311     221.609▲
Latest Filters Detected On AJRD
MA $AJRD Price Crossed Above MA(13) Set Alert
Aerojet Rocketdyne Holdings, Inc News
Monday, January 13, 2020 12:32 AM
ValuEngine upgraded shares of Aerojet Rocketdyne (NYSE:AJRD) from a sell rating to a hold rating in a research note released on Friday morning, ValuEngine reports. Separately, Jefferies Financial ...
Friday, January 10, 2020 12:05 AM
Aerojet Rocketdyne Holdings Inc (NYSE:AJRD) reached a new 52-week high during mid-day trading on Wednesday . The company traded as high as $53.30 and last traded at $53.08, with a volume of 35427 ...
Tuesday, January 07, 2020 04:32 PM
While the market driven by short-term sentiment influenced by the accomodative interest rate environment in the US, increasing oil prices and deteriorating expectations towards the resolution of the ...
AJRD historical stock data
date open high low close volume
17/01/20 53.63 53.68 52.93 53.13 856,100
16/01/20 53.57 53.99 53.01 53.40 379,800
15/01/20 52.88 53.40 52.63 53.16 1,832,500
14/01/20 53.42 53.61 52.81 52.88 552,000
13/01/20 52.52 53.79 52.21 53.47 840,900
10/01/20 52.68 53.3615 52.03 52.25 738,161
09/01/20 52.52 52.94 52.00 52.68 981,400
08/01/20 51.91 53.75 51.80 52.44 1,737,100
07/01/20 50.31 52.51 50.15 52.16 1,179,607
06/01/20 49.67 49.67 48.48 48.90 762,100
Quote Details
52wk Low:30.11
52wk High:53.99
Vol:856.1K
Avg Vol(3m):9.3M
1Y Chng:+32.43%
1M Chng:+20.15%
Add to Watch List