Aerojet Rocketdyne Holdings, Inc (AJRD) Stock Price

56.17 ▲ +0.27 (+0.48%)
Open: 55.93 Vol: 904.96K Day's range: 55.93 - 56.175 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AJRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.10▲ 56.10▲ 56.06▲ 55.83▲ 55.88▲
MA10 56.09▲ 56.05▲ 55.99▲ 55.74▲ 55.90▲
MA20 56.09▲ 55.98▲ 55.88▲ 55.86▲ 55.21▲
MA50 56.04▲ 55.84▲ 55.75▲ 55.96▲ 47.48▲
MA100 55.98▲ 55.75▲ 55.78▲ 54.74▲ 45.61▲
MA200 55.86▲ 55.79▲ 55.94▲ 48.54▲ 45.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.012▲ 0.026▲ 0.020▲ -0.432▼
RSI 67.791▲ 73.485▲ 79.797▲ 59.141▲ 69.636▲
STOCH 53.024     87.286▲ 90.813▲ 55.808     43.074    
WILL %R -3.846▲ -1.408▲ -1.136▲ -10.000▲ -36.842    
CCI 165.809▲ 152.648▲ 142.259▲ 177.555▲ 30.388    
Latest Filters Detected On AJRD
PSAR&MOM $AJRD PSAR Switch Up + Momentum Set Alert
RSI&MACD $AJRD MACD cross and RSI above 55 Set Alert
MACD $AJRD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AJRD Price Crossed Above MA(50) Set Alert
MA $AJRD Price Crossed Above MA(26) Set Alert
BREAK $AJRD Price Breaks 10 Days High Set Alert
CDL $AJRD Marubozu Candlestick Pattern Detected Set Alert
Aerojet Rocketdyne Holdings, Inc News
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 28, 2023 08:44 AM
The company owns and operates a portfolio of renewable power generating facilities including 193 hydroelectric generating stations 11 wind facilities and two natural gas-fired plants in USA Canada ...
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
AJRD historical stock data
date open high low close volume
30/03/23 55.93 56.175 55.93 56.17 904,961
29/03/23 55.78 55.92 55.67 55.90 600,300
28/03/23 55.70 55.79 55.65 55.73 956,800
27/03/23 55.66 55.81 55.61 55.76 908,100
24/03/23 55.62 55.70 55.57 55.60 3,019,400
23/03/23 55.55 55.74 55.55 55.65 1,232,400
22/03/23 55.72 55.74 55.49 55.51 1,183,800
21/03/23 55.88 55.89 55.68 55.71 864,300
20/03/23 55.71 55.86 55.66 55.79 1,066,600
17/03/23 55.74 55.84 55.54 55.61 1,823,000
Quote Details
52wk Low:36.435
52wk High:56.59
Vol:904.96K
Avg Vol(3m):23.6M
1Y Chng:+32.23%
1M Chng:+0.30%
Add to Watch List