| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.10▲ | 56.10▲ | 56.06▲ | 55.83▲ | 55.88▲ |
| MA10 | 56.09▲ | 56.05▲ | 55.99▲ | 55.74▲ | 55.90▲ |
| MA20 | 56.09▲ | 55.98▲ | 55.88▲ | 55.86▲ | 55.21▲ |
| MA50 | 56.04▲ | 55.84▲ | 55.75▲ | 55.96▲ | 47.48▲ |
| MA100 | 55.98▲ | 55.75▲ | 55.78▲ | 54.74▲ | 45.61▲ |
| MA200 | 55.86▲ | 55.79▲ | 55.94▲ | 48.54▲ | 45.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | 0.026▲ | 0.020▲ | -0.432▼ |
| RSI | 67.791▲ | 73.485▲ | 79.797▲ | 59.141▲ | 69.636▲ |
| STOCH | 53.024 | 87.286▲ | 90.813▲ | 55.808 | 43.074 |
| WILL %R | -3.846▲ | -1.408▲ | -1.136▲ | -10.000▲ | -36.842 |
| CCI | 165.809▲ | 152.648▲ | 142.259▲ | 177.555▲ | 30.388 |
| ▲ PSAR&MOM | $AJRD PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $AJRD MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AJRD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AJRD Price Crossed Above MA(50) | Set Alert |
| MA | $AJRD Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $AJRD Price Breaks 10 Days High | Set Alert |
| CDL | $AJRD Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 28, 2023 08:44 AM
The company owns and operates a portfolio of renewable power generating facilities including 193 hydroelectric generating stations 11 wind facilities and two natural gas-fired plants in USA Canada ...
|
|
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 55.93 | 56.175 | 55.93 | 56.17 | 904,961 |
| 29/03/23 | 55.78 | 55.92 | 55.67 | 55.90 | 600,300 |
| 28/03/23 | 55.70 | 55.79 | 55.65 | 55.73 | 956,800 |
| 27/03/23 | 55.66 | 55.81 | 55.61 | 55.76 | 908,100 |
| 24/03/23 | 55.62 | 55.70 | 55.57 | 55.60 | 3,019,400 |
| 23/03/23 | 55.55 | 55.74 | 55.55 | 55.65 | 1,232,400 |
| 22/03/23 | 55.72 | 55.74 | 55.49 | 55.51 | 1,183,800 |
| 21/03/23 | 55.88 | 55.89 | 55.68 | 55.71 | 864,300 |
| 20/03/23 | 55.71 | 55.86 | 55.66 | 55.79 | 1,066,600 |
| 17/03/23 | 55.74 | 55.84 | 55.54 | 55.61 | 1,823,000 |
|
|
||||
|
|
||||
|
|