Aerojet Rocketdyne Holdings, Inc (AJRD) Stock Price

43.23 ▲ +1.18 (+2.81%)
Open: 43.52 Vol: 540.67K Day's range: 42.84 - 43.58 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AJRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.30▼ 43.30▼ 43.21▲ 43.53▼ 43.50▼
MA10 43.31▼ 43.24▼ 42.98▲ 43.73▼ 42.89▲
MA20 43.37▼ 42.98▲ 43.24▼ 43.34▼ 44.81▼
MA50 43.28▼ 43.51▼ 43.76▼ 42.67▲ 46.83▼
MA100 43.04▲ 43.78▼ 43.71▼ 45.06▼ 44.89▼
MA200 43.44▼ 43.63▼ 43.01▲ 47.18▼ 40.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.067▲ 0.054▲ -0.073▼ -0.001▼
RSI 45.315▼ 50.082▲ 47.930▼ 49.583▼ 42.990▼
STOCH 43.141     63.425     74.911     54.459     58.197    
WILL %R -77.778▼ -23.026▲ -39.378     -60.000     -58.528    
CCI -47.340     27.936     56.913     -118.480▼ -17.442    
Latest Filters Detected On AJRD
MA $AJRD Price Crossed Above MA(13) Set Alert
Aerojet Rocketdyne Holdings, Inc News
Wednesday, October 27, 2021 02:44 AM
Lockheed Martin (NYSE: LMT) reported $16 billion in net sales and $614 million, or $2.21 per share, in net earnings from continuing operations during the third quarter of fiscal year 2021. The ...
Tuesday, October 26, 2021 03:05 PM
A erojet Rocketdyne Holdings (AJRD) came out with quarterly earnings of $0.58 per share, beating the Zacks Consensus Estimate of $0.47 per share. This compares to earnings of $0.38 per share a year ...
Tuesday, October 26, 2021 01:53 PM
Although the masses and most of the financial media blame hedge funds for their exorbitant fee structure and disappointing performance, these investors have proved to have great stock picking ...
AJRD historical stock data
date open high low close volume
27/10/21 43.52 43.58 42.84 43.23 540,675
26/10/21 43.20 44.06 42.05 42.05 559,296
25/10/21 43.68 44.00 43.32 43.81 704,739
22/10/21 44.25 44.55 44.09 44.33 237,696
21/10/21 44.08 44.49 43.08 44.25 669,661
20/10/21 44.06 44.49 43.99 44.09 313,344
19/10/21 43.90 44.31 43.90 44.03 309,281
18/10/21 43.58 44.24 43.355 43.90 261,743
15/10/21 44.23 44.53 43.83 43.90 366,888
14/10/21 43.82 43.91 43.50 43.73 450,652
Quote Details
52wk Low:32.85
52wk High:53.53
Vol:540.67K
Avg Vol(3m):12.3M
1Y Chng:+19.78%
1M Chng:+4.88%
Add to Watch List