| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.29▲ | 37.23▲ | 37.19▲ | 36.85▲ | 35.27▲ |
| MA10 | 37.29▲ | 37.17▲ | 37.09▲ | 35.59▲ | 34.94▲ |
| MA20 | 37.25▲ | 36.98▲ | 36.96▲ | 34.99▲ | 34.45▲ |
| MA50 | 37.03▲ | 36.74▲ | 36.19▲ | 35.24▲ | 31.56▲ |
| MA100 | 36.94▲ | 35.85▲ | 35.12▲ | 34.39▲ | 28.99▲ |
| MA200 | 36.56▲ | 34.85▲ | 34.96▲ | 32.27▲ | 23.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.021▲ | -0.010▼ | 0.333▲ | 0.073▲ |
| RSI | 63.892▲ | 67.899▲ | 70.616▲ | 63.078▲ | 59.088▲ |
| STOCH | 47.133 | 90.120▲ | 90.604▲ | 95.171▲ | 59.641 |
| WILL %R | -8.696▲ | -2.740▲ | -2.439▲ | -0.402▲ | -16.071▲ |
| CCI | 164.780▲ | 124.744▲ | 129.345▲ | 123.628▲ | 121.056▲ |
|
Friday, January 11, 2019 04:10 AM
Aerojet Rocketdyne Holdings Inc. (NYSE: AJRD) engages in the provision of innovative solutions in the field of aerospace and defense, as well as in the field of real estate. The Aerospace ...
|
|
Sunday, January 06, 2019 03:58 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Aerojet Rocketdyne with our free daily email newsletter: Teachers Advisors LLC lowered its position in shares ...
|
|
Friday, January 04, 2019 04:30 PM
Up 15% in the last year, it also delivers a respectable 3.3% dividend. Aerojet Rocketdyne Holdings (NYSE:AJRD) is a second-tier aerospace and defense contractor. Basically, that means it usually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 37.12 | 37.41 | 36.89 | 37.39 | 430,132 |
| 15/01/19 | 36.64 | 37.045 | 36.32 | 36.90 | 248,080 |
| 14/01/19 | 36.82 | 37.16 | 36.54 | 36.65 | 374,017 |
| 11/01/19 | 36.51 | 36.70 | 35.93 | 36.64 | 629,784 |
| 10/01/19 | 35.30 | 36.735 | 35.20 | 36.68 | 642,889 |
| 09/01/19 | 35.29 | 35.96 | 34.93 | 35.65 | 1,050,342 |
| 08/01/19 | 35.02 | 35.95 | 34.53 | 35.10 | 960,766 |
| 07/01/19 | 34.00 | 34.53 | 33.26 | 34.45 | 509,951 |
| 04/01/19 | 33.12 | 34.24 | 32.75 | 33.90 | 565,153 |
| 03/01/19 | 33.73 | 33.95 | 32.43 | 32.56 | 707,702 |
|
|
||||
|
|
||||
|
|
||||
|
|