Aerojet Rocketdyne Holdings, Inc (AJRD) Stock Price

44.41 ▲ +0.19 (+0.43%)
Open: 44.47 Vol: 472.78K Day's range: 44.32 - 44.96 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
AJRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.44▼ 44.45▼ 44.48▼ 43.88▲ 44.03▲
MA10 44.50▼ 44.54▼ 44.43▼ 43.95▲ 45.12▼
MA20 44.51▼ 44.39▲ 44.21▲ 43.97▲ 47.40▼
MA50 44.54▼ 44.02▲ 44.11▲ 45.58▼ 41.78▲
MA100 44.26▲ 44.16▲ 43.89▲ 47.35▼ 36.42▲
MA200 44.01▲ 43.91▲ 44.09▲ 42.54▲ 29.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.031▼ 0.028▲ 0.203▲ -0.990▼
RSI 39.227▼ 51.889▲ 53.955▲ 50.125▲ 48.565▼
STOCH 22.508     21.789     63.676     66.105     21.263    
WILL %R -85.000▼ -64.667     -39.592     -20.599▲ -77.768▼
CCI -155.998▼ -52.689     25.735     119.123▲ -66.353    
Latest Filters Detected On AJRD
CDL $AJRD Doji Candlestick Pattern Detected Set Alert
RSI $AJRD RSI(14) Crossed Above 50 Set Alert
BBANDS $AJRD Bollinger Bands Contracting Set Alert
Aerojet Rocketdyne Holdings, Inc News
Thursday, December 05, 2019 10:11 PM
Aerojet Rocketdyne Holdings Inc (NYSE:AJRD) – Investment analysts at Jefferies Financial Group lifted their FY2019 earnings per share estimates for Aerojet Rocketdyne in a research report issued to ...
Wednesday, December 04, 2019 10:21 AM
Aerojet Rocketdyne (NYSE:AJRD) has completed a series of subscale propulsion-system test firings as part of a DARPA effort to develop a ground-launched hypersonic missile for tactical use. DARPA ...
Sunday, December 01, 2019 04:52 AM
al. found that it is 'quite common' for investors to lose money by buying into 'pump and dump' schemes. So if you're like me, you might be more interested in profitable, growing companies, like ...
AJRD historical stock data
date open high low close volume
06/12/19 44.47 44.96 44.32 44.41 472,782
05/12/19 43.88 44.63 43.81 44.22 306,312
04/12/19 43.69 44.30 43.61 43.62 520,800
03/12/19 43.55 43.92 43.09 43.41 249,000
02/12/19 44.44 44.55 43.65 43.75 361,300
29/11/19 44.13 44.42 43.82 44.20 141,000
27/11/19 44.35 44.48 43.91 44.34 243,800
26/11/19 44.52 44.68 44.04 44.18 299,900
25/11/19 43.18 44.62 42.97 44.45 919,100
22/11/19 42.58 43.05 42.29 42.88 436,335
Quote Details
52wk Low:30.11
52wk High:52.84
Vol:472.78K
Avg Vol(3m):8.9M
1Y Chng:+30.23%
1M Chng:-0.52%
Add to Watch List