Aerojet Rocketdyne Holdings Inc. (AJRD) Stock Price

36.79 ▲ +0.37 (+1.02%)
Open: 36.39 Vol: 308.38K Day's range: 36.33 - 36.99 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AJRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.65▲ 36.87▼ 36.85▼ 36.62▲ 36.38▲
MA10 36.67▲ 36.87▼ 36.76▲ 37.18▼ 35.09▲
MA20 36.79▼ 36.83▼ 36.87▼ 35.94▲ 36.39▲
MA50 36.70▲ 36.81▼ 37.09▼ 34.71▲ 34.53▲
MA100 36.82▼ 37.17▼ 37.02▼ 36.06▲ 31.67▲
MA200 36.81▼ 36.77▲ 34.96▲ 35.25▲ 25.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.005▲ 0.015▲ -0.022▼ 0.050▲
RSI 53.149▲ 48.105▼ 47.717▼ 57.164▲ 53.705▲
STOCH 24.826     76.639     60.089     28.770     67.968    
WILL %R -41.333     -30.303     -53.535     -62.397     -35.831    
CCI 4.175     -14.332     -36.500     -60.827     58.831    
Latest Filters Detected On AJRD
CDL $AJRD Engulfing Candlestick Pattern Detected Set Alert
MACD $AJRD MACD(12,26,9) Crossed Below Signal Line Set Alert
Aerojet Rocketdyne Holdings Inc. News
Monday, April 29, 2019 10:25 AM
That's why we pay close attention to what they think in small cap stocks. In this article, we take a closer look at Aerojet Rocketdyne Holdings Inc (NYSE:AJRD) from the perspective of those elite ...
Monday, April 22, 2019 08:03 AM
An investigation was announced concerning potential securities laws violations by Aerojet Rocketdyne Holdings in connection with certain financial statements. Investors who purchased shares of Aerojet ...
Tuesday, April 09, 2019 07:33 AM
Aerojet Rocketdyne (NYSE:AJRD) sinks as much as 11% after Spruce Point Management places a "Strong Sell" on shares. "In our opinion, Aerojet Rocketdyne is facing fundamental pressures, masked by ...
AJRD historical stock data
date open high low close volume
20/05/19 36.39 36.99 36.33 36.79 308,375
17/05/19 36.66 37.32 36.34 36.42 427,363
16/05/19 36.86 37.27 36.69 36.88 759,173
15/05/19 36.15 36.695 36.145 36.39 402,099
14/05/19 37.31 37.315 36.46 36.63 543,735
13/05/19 37.39 37.83 37.10 37.30 880,743
10/05/19 37.88 38.30 37.67 38.29 355,464
09/05/19 37.61 38.13 37.38 37.89 522,841
08/05/19 37.43 38.13 37.3988 37.83 609,867
07/05/19 36.85 37.51 36.67 37.34 701,581
Quote Details
52wk Low:27.69
52wk High:40.99
Vol:308.38K
Avg Vol(3m):16.3M
1Y Chng:+21.90%
1M Chng:+8.11%
Add to Watch List