| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.45▲ | 52.46▼ | 52.30▲ | 51.07▲ | 51.44▲ |
| MA10 | 52.45▲ | 52.20▲ | 52.09▲ | 50.90▲ | 49.11▲ |
| MA20 | 52.44▲ | 52.17▲ | 51.86▲ | 51.00▲ | 45.13▲ |
| MA50 | 52.14▲ | 51.50▲ | 50.71▲ | 48.28▲ | 39.25▲ |
| MA100 | 52.21▲ | 50.79▲ | 51.15▲ | 43.95▲ | 34.78▲ |
| MA200 | 51.63▲ | 51.05▲ | 50.53▲ | 39.85▲ | 27.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.009▲ | 0.015▲ | -0.110▼ | 0.572▲ |
| RSI | 56.741▲ | 60.789▲ | 62.285▲ | 60.605▲ | 71.187▲ |
| STOCH | 48.378 | 89.888▲ | 64.850 | 54.064 | 87.868▲ |
| WILL %R | -43.902 | -12.000▲ | -17.262▲ | -7.812▲ | -2.737▲ |
| CCI | 52.461 | 74.959 | 59.945 | 83.183 | 103.376▲ |
| CDL | $AJRD Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 10, 2019 01:50 AM
Stocks have been volatile, but the S&P 500 is somehow back within about 2% of its all-time highs and the major market indexes are all up easily in the double-digit ... Read Full Story » ...
|
|
Monday, September 09, 2019 10:17 AM
Aerojet Rocketdyne Holdings Inc. (NYSE:AJRD), a relatively small aerospace and defense company specializing in rocket propulsion systems, has been soaring in recent years. The company has worked ...
|
|
Thursday, August 22, 2019 05:21 PM
Aug. 22, 2019 (GLOBE NEWSWIRE) -- Aerojet Rocketdyne Holdings, Inc. (NYSE:AJRD) today announced that it will participate in the G.research Aerospace & Defense Conference being held on September 5, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 51.505 | 52.60 | 51.35 | 52.45 | 276,146 |
| 16/09/19 | 51.15 | 52.80 | 50.96 | 51.68 | 535,000 |
| 13/09/19 | 51.18 | 51.84 | 50.21 | 51.06 | 500,000 |
| 12/09/19 | 49.77 | 51.11 | 49.52 | 50.74 | 513,700 |
| 11/09/19 | 48.67 | 49.73 | 48.42 | 49.41 | 876,300 |
| 10/09/19 | 50.29 | 50.29 | 48.32 | 48.76 | 573,900 |
| 09/09/19 | 51.70 | 52.09 | 50.41 | 50.66 | 424,600 |
| 06/09/19 | 52.25 | 52.44 | 51.26 | 51.60 | 508,800 |
| 05/09/19 | 50.75 | 52.34 | 50.69 | 52.19 | 611,715 |
| 04/09/19 | 52.23 | 52.46 | 50.28 | 50.45 | 410,100 |
|
|
||||
|
|
||||
|
|