Aerojet Rocketdyne Holdings Inc. (AJRD) Stock Price

34.54 ▲ +0.29 (+0.85%)
Open: 34.44 Vol: 734.27K Day's range: 34.27 - 34.725 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AJRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.58▼ 34.61▼ 34.60▼ 34.21▲ 35.48▼
MA10 34.59▼ 34.60▼ 34.49▲ 33.84▲ 37.48▼
MA20 34.61▼ 34.48▲ 34.21▲ 35.60▼ 36.24▼
MA50 34.61▼ 34.27▲ 33.97▲ 37.38▼ 33.38▲
MA100 34.49▲ 33.87▲ 34.52▲ 35.97▼ 30.43▲
MA200 34.18▲ 34.71▼ 36.87▼ 34.17▲ 24.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ 0.034▲ -0.041▼ -0.572▼
RSI 43.284▼ 58.005▲ 60.678▲ 40.658▼ 47.637▼
STOCH 38.428     61.594     85.065▲ 54.772     45.199    
WILL %R -96.667▼ -34.118     -13.426▲ -54.651     -73.379    
CCI -106.580▼ 17.827     65.806     2.813     -66.299    
Latest Filters Detected On AJRD
MA $AJRD Price Crossed Above MA(13) Set Alert
Aerojet Rocketdyne Holdings Inc. News
Friday, April 28, 2017 06:22 AM
With President Donald Trump hitting the first 100 days of his command of the ... This should help drive up the value of defense stocks like Aerojet Rocketdyne Holdings Inc (NYSE:GY, NYSE:AJRD). The ...
AJRD historical stock data
date open high low close volume
19/03/19 34.44 34.725 34.27 34.54 734,268
18/03/19 33.65 34.37 33.60 34.25 558,922
15/03/19 34.27 34.318 33.50 33.82 2,371,733
14/03/19 34.09 34.97 34.06 34.27 781,623
13/03/19 33.87 34.49 33.65 34.19 1,172,284
12/03/19 33.48 34.19 33.29 33.79 1,462,398
11/03/19 32.77 33.51 32.20 33.48 1,270,764
08/03/19 33.01 33.1005 32.63 32.96 733,100
07/03/19 33.74 33.92 33.23 33.275 724,508
06/03/19 34.475 34.66 33.735 33.79 642,451
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.06
52wk High:40.99
Vol:734.27K
Avg Vol(3m):16M
1Y Chng:+20.56%
1M Chng:-14.88%
Add to Watch List