Aerojet Rocketdyne Holdings Inc. (AJRD) Stock Price

35.33 ▼ -0.62 (-1.72%)
Open: 35.49 Vol: 567.54K Day's range: 35.04 - 35.84 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AJRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.34▼ 35.24▲ 35.27▲ 35.95▼ 34.63▲
MA10 35.33▼ 35.27▲ 35.54▼ 36.91▼ 33.89▲
MA20 35.29▼ 35.56▼ 35.70▼ 34.69▲ 33.53▲
MA50 35.39▼ 35.88▼ 36.69▼ 33.78▲ 30.77▲
MA100 35.62▼ 36.87▼ 35.76▼ 33.37▲ 27.51▲
MA200 35.90▼ 35.30▼ 33.73▲ 30.79▲ 23.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.001▼ -0.008▼ -0.025▼ 0.115▲
RSI 45.872▼ 40.995▼ 37.667▼ 52.398▲ 56.251▲
STOCH 67.585     24.527     12.036▼ 32.757     48.026    
WILL %R -65.789     -77.222▼ -82.627▼ -37.710     -37.710    
CCI -49.420     -35.232     -77.173     -42.906     69.052    
Latest Filters Detected On AJRD
MACD $AJRD MACD(12,26,9) Crossed Below Signal Line Set Alert
Aerojet Rocketdyne Holdings Inc. News
Monday, November 12, 2018 05:07 PM
Therefore, I’d look into WAIR stock as a long-term play. Aerojet Rocketdyne (NYSE:AJRD) is one of the few aerospace stocks to buy that’s more space than aero. Indeed, as a rocket and missile ...
Friday, November 09, 2018 04:31 PM
Get Aerojet Rocketdyne Holdings Inc alerts: Aerojet Rocketdyne (NYSE:AJRD) last released its earnings results on Tuesday, October 30th. The aerospace company reported $0.42 earnings per share for the ...
Thursday, November 08, 2018 06:15 AM
Aerojet Rocketdyne Holdings Inc. (NYSE: AJRD) closed up $0.50 at $38.67 for a 1.3% gain after the midterms. The stock has a consensus analyst price target of $38.33 and a 52-week trading range of ...
AJRD historical stock data
date open high low close volume
16/11/18 35.49 35.84 35.04 35.33 567,540
15/11/18 35.33 36.27 35.22 35.95 531,071
14/11/18 36.50 36.50 35.55 35.57 421,426
13/11/18 36.68 37.06 36.00 36.28 546,683
12/11/18 38.05 38.29 36.61 36.64 517,214
09/11/18 37.77 38.15 37.47 37.94 587,552
08/11/18 38.67 38.70 37.63 37.87 606,291
07/11/18 38.33 38.84 37.70 38.67 625,931
06/11/18 36.79 38.92 36.7489 38.17 1,116,260
05/11/18 37.13 37.42 36.44 36.70 889,342
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.41
52wk High:38.92
Vol:567.54K
Avg Vol(3m):13.8M
1Y Chng:+15.50%
1M Chng:+8.14%
Add to Watch List