Aerojet Rocketdyne Holdings Inc. (AJRD) Stock Price

35.81 ▼ -0.04 (-0.11%)
Open: 35.88 Vol: 279.23K Day's range: 35.60 - 36.21 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AJRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.84▼ 35.97▼ 35.99▼ 36.23▼ 34.04▲
MA10 35.89▼ 36.03▼ 35.94▼ 35.88▼ 31.91▲
MA20 35.98▼ 35.91▼ 35.97▼ 33.64▲ 30.35▲
MA50 35.87▼ 36.08▼ 36.32▼ 31.28▲ 30.18▲
MA100 35.92▼ 36.28▼ 35.38▲ 29.98▲ 25.62▲
MA200 36.36▼ 34.96▲ 32.52▲ 29.55▲ 21.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.014▲ 0.012▲ 0.080▲ 0.789▲
RSI 41.504▼ 43.505▼ 44.246▼ 65.659▲ 67.546▲
STOCH 4.424▼ 46.615     69.848     68.196     71.156    
WILL %R -90.909▼ -76.471▼ -34.513     -44.575     -18.881▲
CCI -118.293▼ -80.597     2.420     34.170     143.648▲
Latest Filters Detected On AJRD
CDL $AJRD Doji Candlestick Pattern Detected Set Alert
CDL $AJRD Matching Low Candlestick Pattern Detected Set Alert
Aerojet Rocketdyne Holdings Inc. News
Wednesday, August 15, 2018 03:38 PM
For more information, visit www.ArkansasEDC.com. About Aerojet Rocketdyne Aerojet Rocketdyne, a subsidiary of Aerojet Rocketdyne Holdings, Inc. (NYSE:AJRD), is a world-recognized aerospace and defense ...
Wednesday, August 15, 2018 12:20 PM
LITTLE ROCK, Ark., Aug. 15, 2018 (GLOBE NEWSWIRE) -- Aerojet Rocketdyne, a leader in the development and manufacture of aerospace and defense products, announced today plans to expand its Southern Ark...
Wednesday, August 15, 2018 09:02 AM
President Trump has finally signed the $717-billion 2019 defense spending bill into law — the largest allotted to U.S. defense. Pentagon’s base budget holds $616.9 billion, overseas contingency operat...
AJRD historical stock data
date open high low close volume
20/08/18 35.88 36.21 35.60 35.81 279,230
17/08/18 35.88 35.95 34.96 35.85 591,714
16/08/18 36.52 36.875 35.93 36.01 530,985
15/08/18 36.92 37.16 36.06 36.18 504,080
14/08/18 36.84 37.70 36.8212 37.29 1,028,124
13/08/18 36.68 36.99 36.26 36.68 510,587
10/08/18 35.71 36.58 35.58 36.26 659,852
09/08/18 34.57 36.03 34.53 35.83 777,124
08/08/18 34.42 34.59 33.71 34.47 348,654
07/08/18 34.45 34.60 33.725 34.37 407,796
Quote Details
Bid:35.81
Ask:35.83
52wk Low:24.41
52wk High:37.70
Vol:279.23K
Avg Vol(3m):13.6M
1Y Chng:+21.55%
1M Chng:+19.17%
Add to Watch List