Aberdeen Japan Investment Trust (AJIT.L) Stock Price

550.00 ▼ -5.00 (-0.90%)
Open: 555.00 Vol: 2.95K Day's range: 547.50 - 555.00 Feb 21, 16:30 GMT
Loading chart ...
AJIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 624.00▲ 625.00     625.00     553.50▼ 538.50▲
MA10 624.50▲ 625.00     624.50▲ 547.50▲ 533.25▲
MA20 624.78▲ 624.78▲ 625.00     537.88▲ 541.00▲
MA50 624.71▲ 624.36▲ 621.60▲ 536.95▲ 576.50▼
MA100 623.16▲ 620.99▲ 617.13▲ 549.52▲ 582.98▼
MA200 619.35▲ 616.26▲ 606.07▲ 575.77▼ 537.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.056▼ -0.236▼ 2.101▲ 3.422▲
RSI 51.437▲ 51.503▲ 54.011▲ 60.297▲ 48.772▼
STOCH 66.667     66.667     84.091▲ 96.667▲ 62.752    
WILL %R 0.000▲ 0.000▲ -50.000     -16.667▲ -31.722    
CCI 35.897     35.897     22.593     69.742     85.478    
Latest Filters Detected On AJIT.L
MA $AJIT.L Price Crossed Below MA(7) Set Alert
MA $AJIT.L MA(20) Crossed Above MA(50) Set Alert
Aberdeen Japan Investment Trust News
AJIT.L historical stock data
date open high low close volume
21/02/19 555.00 555.00 547.50 550.00 2,950
20/02/19 555.00 555.00 550.10 555.00 729
19/02/19 555.00 555.00 550.00 555.00 4,761
18/02/19 555.00 555.00 555.00 555.00 3
15/02/19 550.00 552.50 545.00 552.50 2,121
13/02/19 545.00 547.50 545.00 547.50 913
12/02/19 540.00 542.50 535.00 542.50 5,022
11/02/19 537.50 541.10 530.00 537.50 5,845
08/02/19 542.50 542.50 530.00 537.50 6,548
07/02/19 545.00 547.40 540.00 542.50 44,046
Quote Details
Bid:0.00
Ask:0.00
52wk Low:496.19
52wk High:630.00
Vol:2.95K
Avg Vol(3m):97K
1Y Chng:-12.00%
1M Chng:+0.92%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 78.00M