Aberdeen Japan Investment Trust (AJIT.L) Stock Price

567.50 ▲ +7.50 (+1.34%)
Open: 562.50 Vol: 7.92K Day's range: 555.00 - 567.50 Aug 16, 16:30 BST
Loading chart ...
AJIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     565.50▲ 570.50▼
MA10 N/A     N/A     N/A     568.00▼ 567.25▲
MA20 N/A     N/A     N/A     572.38▼ 551.25▲
MA50 N/A     N/A     N/A     563.25▲ 549.15▲
MA100 N/A     N/A     N/A     547.17▲ 580.95▼
MA200 N/A     N/A     N/A     545.60▲ 542.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.210▼ 2.632▲
RSI N/A     N/A     N/A     49.195▼ 56.951▲
STOCH N/A     N/A     N/A     32.328     72.052    
WILL %R N/A     N/A     N/A     -61.538     -32.000    
CCI N/A     N/A     N/A     -69.149     43.048    
Latest Filters Detected On AJIT.L
MA $AJIT.L Price Crossed Above MA(7) Set Alert
MA $AJIT.L Price Crossed Above MA(50) Set Alert
Aberdeen Japan Investment Trust News
Friday, April 22, 2016 06:15 AM
If so, a good choice might be the Aberdeen Japan Investment Trust (LSE: AJIT), which has hedged around 45% of the value of its portfolio. This fund has had a miserable start to the year, down by 3.4%.
Thursday, November 06, 2014 08:25 AM
If you’d rather look for trusts with catch-up potential, others in the sector trade at more attractive levels. Aberdeen Japan (LSE: AJIT) is an excellent performer over ten years (up nearly 200%), and ...
AJIT.L historical stock data
date open high low close volume
16/08/19 562.50 567.50 555.00 567.50 7,917
15/08/19 560.00 566.25 555.00 560.00 3,742
14/08/19 570.00 570.00 560.00 560.00 1,922
13/08/19 570.00 571.25 555.00 570.00 10,288
12/08/19 565.00 574.90 560.00 570.00 28,640
09/08/19 567.50 569.90 565.00 565.00 6,673
07/08/19 567.50 567.50 560.00 565.00 7,318
06/08/19 565.00 567.50 563.00 567.50 10,070
02/08/19 575.00 575.00 565.00 567.50 3,531
01/08/19 580.00 587.50 575.00 587.50 2,300
Quote Details
52wk Low:496.19
52wk High:615.00
Vol:7.92K
Avg Vol(3m):74.5K
1Y Chng:-5.42%
1M Chng:-0.87%
Add to Watch List