Aberdeen Japan Investment Trust (AJIT.L) Share Price

572.50 ▲ +10.00 (+1.78%)
Open: 575.70 Vol: 303 Day's range: 560.03 - 575.70 May 25, 16:30 BST
Loading chart ...
AJIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     572.00▲ 577.00▼
MA10 N/A     N/A     N/A     571.50▲ 594.00▼
MA20 N/A     N/A     N/A     578.38▼ 623.03▼
MA50 N/A     N/A     N/A     602.20▼ 692.05▼
MA100 N/A     N/A     N/A     634.48▼ 693.78▼
MA200 N/A     N/A     N/A     694.60▼ 633.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.335▲ -2.887▼
RSI N/A     N/A     N/A     45.332▼ 32.683▼
STOCH N/A     N/A     N/A     67.894     24.423    
WILL %R N/A     N/A     N/A     -46.904     -69.668    
CCI N/A     N/A     N/A     1.744     -99.164    
Latest Filters Detected On AJIT.L
MACD $AJIT.L MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AJIT.L RSI(14) Crossed Below 50 Set Alert
Aberdeen Japan Investment Trust News
AJIT.L historical stock data
date open high low close volume
25/05/22 575.70 575.70 560.03 572.50 303
24/05/22 540.00 562.50 540.00 562.50 372
23/05/22 577.60 590.00 565.00 577.50 3,820
20/05/22 574.97 575.00 555.02 575.00 10,797
19/05/22 559.20 575.00 559.20 572.50 1,753
18/05/22 560.00 582.75 560.00 580.00 1,498
17/05/22 590.00 590.00 572.50 572.50 48
16/05/22 560.03 580.00 560.03 570.00 3,221
13/05/22 584.95 584.95 538.80 572.50 10,407
12/05/22 530.05 560.00 530.05 560.00 187
Quote Details
52wk Low:530.05
52wk High:835.00
Vol:303
Avg Vol(3m):138K
1Y Chng:-19.02%
1M Chng:-6.15%
Add to Watch List