Aberdeen Japan Investment Trust (AJIT.L) Share Price

595.00 ▼ -5.00 (-0.83%)
Open: 600.00 Vol: 724 Day's range: 590.00 - 600.00 Oct 21, 16:30 BST
Loading chart ...
AJIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     598.50▼ 599.00▼
MA10 N/A     N/A     N/A     599.75▼ 594.50▲
MA20 N/A     N/A     N/A     601.13▼ 580.88▲
MA50 N/A     N/A     N/A     589.45▲ 554.05▲
MA100 N/A     N/A     N/A     574.10▲ 580.23▲
MA200 N/A     N/A     N/A     554.19▲ 549.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.428▼ 1.243▲
RSI N/A     N/A     N/A     47.251▼ 61.311▲
STOCH N/A     N/A     N/A     64.120     85.631▲
WILL %R N/A     N/A     N/A     -55.556     -23.810▲
CCI N/A     N/A     N/A     -53.322     54.415    
Latest Filters Detected On AJIT.L
RSI $AJIT.L RSI(14) Crossed Below 50 Set Alert
Aberdeen Japan Investment Trust News
Monday, January 01, 2018 04:03 AM
Japan? Small cap-focused Atlantis Japan Growth Fund Ltd (LON:AJG) at a 10.8% discount just shades Aberdeen Japan Investment Trust (LON:AJIT) and its discount of 10.5%. Global emerging markets? Check ...
Friday, April 22, 2016 06:15 AM
If so, a good choice might be the Aberdeen Japan Investment Trust (LSE: AJIT), which has hedged around 45% of the value of its portfolio. This fund has had a miserable start to the year, down by 3.4%.
Thursday, November 06, 2014 08:25 AM
If you’d rather look for trusts with catch-up potential, others in the sector trade at more attractive levels. Aberdeen Japan (LSE: AJIT) is an excellent performer over ten years (up nearly 200%), and ...
AJIT.L historical stock data
date open high low close volume
21/10/19 600.00 600.00 590.00 595.00 724
18/10/19 597.50 600.00 585.00 600.00 2,000
17/10/19 600.00 600.00 585.00 597.50 3,430
16/10/19 600.00 600.00 597.94 600.00 231
15/10/19 597.50 600.00 585.00 600.00 1,972
14/10/19 600.00 600.00 590.00 597.50 1,374
11/10/19 605.00 605.00 600.00 600.00 629
10/10/19 602.50 605.00 595.00 605.00 17,952
08/10/19 600.00 602.50 595.00 602.50 1,200
07/10/19 595.00 600.00 590.00 600.00 5,830
Quote Details
52wk Low:496.19
52wk High:607.50
Vol:724
Avg Vol(3m):129.1K
1Y Chng:-2.06%
1M Chng:+0.00%
Add to Watch List