Aberdeen Japan Investment Trust (AJIT.L) Stock Price

563.50 ▲ +1.00 (+0.18%)
Open: 562.50 Vol: 7.77K Day's range: 557.00 - 563.50 Aug 17, 16:30 BST
Loading chart ...
AJIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 563.50     563.50     563.50     561.50▲ 564.85▼
MA10 563.50     563.50     562.55▲ 564.05▼ 564.73▼
MA20 562.88▲ 562.38▲ 561.86▲ 564.70▼ 554.03▲
MA50 561.92▲ 561.39▲ 561.32▲ 564.72▼ 539.47▲
MA100 560.54▲ 561.65▲ 564.32▼ 552.97▲ 500.33▲
MA200 563.00▲ 564.43▼ 562.65▲ 543.24▲ 459.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.090▲ 0.283▲ -0.652▼ -0.926▼
RSI 71.717▲ 71.731▲ 63.594▲ 50.407▲ 56.932▲
STOCH 0.000▼ 83.333▲ 100.000▲ 40.230     47.295    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.931     -44.872    
CCI 0.000     51.852     81.188     -61.713     -18.188    
Latest Filters Detected On AJIT.L
RSI $AJIT.L RSI(14) Crossed Above 50 Set Alert
MA $AJIT.L MA(20) Crossed Below MA(50) Set Alert
MA $AJIT.L Price Crossed Above MA(7) Set Alert
CDL $AJIT.L Hanging Man Candlestick Pattern Detected Set Alert
Aberdeen Japan Investment Trust News
Wednesday, August 16, 2017 08:55 AM
The FTSE 100 has continued its strong run, rising 57 points to 7,441, as investors weigh UK jobs data. The labour market report showed bigger-than-expected increase in employment and wage growth. But taking into account inflation, real wages fell, further ...
Sunday, August 13, 2017 04:53 AM
Aberdeen Japan Investment Trust PLC (LON:AJIT) Insider Buys £99491.48 in Stock The stock was purchased at an average price of GBX 229 ($2.98) per share, with a total value of £45,800 ($59,643.18). Brunner Investment Trust Plc (LON:BUT) declared a ...
Tuesday, August 08, 2017 07:42 PM
Information disclosed in accordance with DTR 5.1, 5.3 and 5.8 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible)(i ...
AJIT.L historical stock data
date open high low close volume
17/08/17 562.50 563.50 557.00 563.50 7,771
16/08/17 561.00 562.50 555.00 562.50 824
15/08/17 561.00 561.00 560.25 561.00 3,005
14/08/17 560.25 560.25 560.25 560.25 9,720
11/08/17 556.00 561.00 554.50 560.25 3,749
10/08/17 561.00 565.50 561.00 561.00 6,033
09/08/17 565.00 568.75 565.00 565.50 11,123
08/08/17 565.00 568.75 565.00 568.75 4,492
07/08/17 565.00 569.00 565.00 568.75 765
04/08/17 567.00 569.00 562.50 569.00 2,025
Quote Details
Bid:560.00
Ask:567.00
52wk Low:478.25
52wk High:581.00
Vol:7.77K
Avg Vol(3m):106.6K
1Y Chng:+13.21%
1M Chng:+1.17%
Add to Watch List