| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 624.00▲ | 625.00 | 625.00 | 530.00▲ | 525.50▲ |
| MA10 | 624.50▲ | 625.00 | 624.50▲ | 527.50▲ | 534.25▼ |
| MA20 | 624.78▲ | 624.78▲ | 625.00 | 525.25▲ | 533.63▼ |
| MA50 | 624.71▲ | 624.36▲ | 621.60▲ | 534.30▼ | 565.85▼ |
| MA100 | 623.16▲ | 620.99▲ | 617.13▲ | 536.05▼ | 582.52▼ |
| MA200 | 619.35▲ | 616.26▲ | 606.07▲ | 559.38▼ | 538.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.056▼ | -0.236▼ | 1.577▲ | 1.251▲ |
| RSI | 51.437▲ | 51.503▲ | 54.011▲ | 59.728▲ | 45.144▼ |
| STOCH | 66.667 | 66.667 | 84.091▲ | 86.657▲ | 37.037 |
| WILL %R | 0.000▲ | 0.000▲ | -50.000 | 0.000▲ | -50.000 |
| CCI | 35.897 | 35.897 | 22.593 | 170.681▲ | -12.716 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 532.50 | 532.50 | 530.05 | 532.50 | 983 |
| 17/04/19 | 530.00 | 532.50 | 525.10 | 532.50 | 4,261 |
| 16/04/19 | 530.00 | 532.50 | 525.10 | 530.00 | 3,626 |
| 15/04/19 | 525.00 | 530.00 | 524.00 | 530.00 | 14,160 |
| 12/04/19 | 525.00 | 527.50 | 522.00 | 525.00 | 55,425 |
| 11/04/19 | 525.00 | 527.50 | 522.00 | 525.00 | 25,596 |
| 10/04/19 | 525.00 | 527.50 | 521.00 | 525.00 | 8,815 |
| 09/04/19 | 525.00 | 529.90 | 521.00 | 525.00 | 41,284 |
| 08/04/19 | 525.00 | 525.00 | 521.00 | 525.00 | 48,536 |
| 05/04/19 | 525.00 | 525.00 | 520.00 | 525.00 | 37,611 |
|
|
||||
|
|
||||
|
|
||||
|
|