Aberdeen Japan Investment Trust (AJIT.L) Stock Price

560.00 ▲ +2.50 (+0.45%)
Open: 560.00 Vol: 2.05K Day's range: 555.00 - 560.00 Jun 24, 16:30 BST
Loading chart ...
AJIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     555.00▲ 550.50▲
MA10 N/A     N/A     N/A     554.25▲ 544.00▲
MA20 N/A     N/A     N/A     546.75▲ 539.13▲
MA50 N/A     N/A     N/A     538.90▲ 552.35▲
MA100 N/A     N/A     N/A     536.60▲ 580.46▼
MA200 N/A     N/A     N/A     548.33▲ 538.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.045▲ 4.493▲
RSI N/A     N/A     N/A     71.740▲ 58.518▲
STOCH N/A     N/A     N/A     81.969▲ 88.601▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     97.673     149.829▲
Latest Filters Detected On AJIT.L
CDL $AJIT.L Doji Candlestick Pattern Detected Set Alert
CDL $AJIT.L Doji Star Candlestick Pattern Detected Set Alert
CDL $AJIT.L Hanging Man Candlestick Pattern Detected Set Alert
BREAK $AJIT.L Price Breaks 10 Days High Set Alert
BREAK $AJIT.L Price Breaks 20 Days High Set Alert
BREAK $AJIT.L Price Breaks 30 Days High Set Alert
BREAK $AJIT.L Price Breaks 60 Days High Set Alert
RSI $AJIT.L RSI(14) Crossed Above 70 Set Alert
Aberdeen Japan Investment Trust News
Friday, April 22, 2016 06:15 AM
If so, a good choice might be the Aberdeen Japan Investment Trust (LSE: AJIT), which has hedged around 45% of the value of its portfolio. This fund has had a miserable start to the year, down by 3.4%. ...
Thursday, November 06, 2014 08:25 AM
If you’d rather look for trusts with catch-up potential, others in the sector trade at more attractive levels. Aberdeen Japan (LSE: AJIT) is an excellent performer over ten years (up nearly 200%), and ...
AJIT.L historical stock data
date open high low close volume
24/06/19 560.00 560.00 555.00 560.00 2,050
20/06/19 552.50 557.50 550.00 557.50 9,232
19/06/19 552.50 555.00 550.00 552.50 3,866
18/06/19 552.50 552.50 550.00 552.50 8,359
17/06/19 552.50 552.50 550.00 552.50 2,022
14/06/19 552.50 552.50 550.00 552.50 993
13/06/19 552.50 552.50 550.00 552.50 5,974
12/06/19 557.50 559.00 550.00 552.50 4,122
11/06/19 555.00 557.50 545.00 557.50 1,056
10/06/19 550.00 554.95 550.00 552.50 1,330
Quote Details
52wk Low:496.19
52wk High:615.00
Vol:2.05K
Avg Vol(3m):214K
1Y Chng:-8.57%
1M Chng:+3.70%
Add to Watch List