Aberdeen Japan Investment Trust (AJIT.L) Share Price

760.00 ▲ +20.00 (+2.70%)
Open: 775.00 Vol: 13.32K Day's range: 725.00 - 775.00 Oct 26, 16:30 BST
Loading chart ...
AJIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     750.50▲ 757.00▲
MA10 N/A     N/A     N/A     745.13▲ 769.20▼
MA20 N/A     N/A     N/A     758.02▲ 736.22▲
MA50 N/A     N/A     N/A     765.29▼ 738.09▲
MA100 N/A     N/A     N/A     733.60▲ 673.28▲
MA200 N/A     N/A     N/A     736.28▲ 626.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.320▼ 0.629▲
RSI N/A     N/A     N/A     50.035▲ 54.858▲
STOCH N/A     N/A     N/A     56.914     54.087    
WILL %R N/A     N/A     N/A     -32.000     -44.118    
CCI N/A     N/A     N/A     32.409     7.347    
Latest Filters Detected On AJIT.L
CDL $AJIT.L Hanging Man Candlestick Pattern Detected Set Alert
BREAK $AJIT.L Price Breaks 20 Days High Set Alert
BREAK $AJIT.L Price Breaks 60 Days High Set Alert
MA $AJIT.L Price Crossed Above MA(200) Set Alert
Aberdeen Japan Investment Trust News
AJIT.L historical stock data
date open high low close volume
26/10/21 775.00 775.00 725.00 760.00 13,318
25/10/21 735.00 740.00 727.50 740.00 35,671
22/10/21 765.00 765.00 740.00 750.00 1,823
21/10/21 765.00 765.00 717.50 745.00 7,112
20/10/21 725.0001 775.00 725.0001 757.50 1,120
19/10/21 740.00 770.00 740.00 757.50 28,581
18/10/21 740.00 748.7778 740.00 748.7778 13,174
15/10/21 747.50 747.50 725.00 730.00 39,030
14/10/21 740.00 760.00 730.00 732.50 8,073
13/10/21 755.00 755.00 730.00 730.00 9,443
Quote Details
52wk Low:636.00
52wk High:1,169.00
Vol:13.32K
Avg Vol(3m):136.4K
1Y Chng:+16.92%
1M Chng:-6.17%
Add to Watch List