Aberdeen Japan Investment Trust (AJIT.L) Stock Price

557.25 +0.00 (+0.00%)
Open: 557.25 Vol: 7.15K Day's range: 557.00 - 557.50 Jan 20, 16:19 GMT
Loading chart ...
AJIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 557.25     557.25     557.25     556.75▲ 544.45▲
MA10 557.25     557.25     557.25     555.63▲ 527.10▲
MA20 557.25     557.25     557.25     543.66▲ 518.25▲
MA50 557.25     557.16▲ 555.92▲ 523.83▲ 484.25▲
MA100 556.11▲ 555.90▲ 551.13▲ 514.59▲ 488.16▲
MA200 555.72▲ 548.95▲ 534.37▲ 491.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.037▼ -0.122▼ 0.512▲ N/A    
RSI 77.154▲ 77.350▲ 74.000▲ 83.516▲ 73.676▲
STOCH 0.000▼ 0.000▼ 0.000▼ 85.633▲ 90.888▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.932▲ -2.574▲
CCI 0.000     0.000     0.000     65.292     166.778▲
Latest Filters Detected On AJIT.L
RSI&MOM $AJIT.L Overbought + Momentum Falling Set Alert
RSI&STOCH $AJIT.L Overbought RSI + Stochastic Set Alert
CDL $AJIT.L Hammer Candlestick Pattern Detected Set Alert
CDL $AJIT.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $AJIT.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Japan Investment Trust News
Wednesday, December 07, 2016 08:22 PM
A copy of the above document has been submitted to the National Storage Mechanism and will shortly be available for inspection at: www.morningstar.co.uk/uk/NSM *. The document is also available for download from the Company's website, www.aberdeenjapan.co ...
Wednesday, November 23, 2016 01:14 AM
StockMarketWire.com - Aberdeen Japan Investment Trust's net asset value per share rose to 573.5p in the six months to the end of September from 511.3p at the end of March. NAV per share rose by 13% on a total return basis compared with a 21.8% rise in its ...
Wednesday, November 23, 2016 01:07 AM
The value of your investments can go down as well as up and you may get back less than you originally invested. We don't offer advice, so it's important you understand the risks, if you're unsure please consult a suitably qualified financial adviser. Tax ...
AJIT.L historical stock data
date open high low close volume
19/01/17 557.25 557.25 557.00 557.25 3,000
18/01/17 557.25 557.25 557.00 557.25 3,233
17/01/17 557.00 557.3215 557.00 557.25 16,075
16/01/17 556.00 557.89 554.00 557.50 8,797
13/01/17 553.75 555.00 550.00 554.50 6,022
12/01/17 555.75 556.2505 550.00 553.75 9,573
11/01/17 556.00 556.36 554.00 555.75 20,882
10/01/17 556.00 556.36 554.00 556.00 8,073
09/01/17 551.00 559.00 550.10 556.00 3,616
06/01/17 551.00 552.96 549.00 551.00 3,685
Quote Details
Bid:557.00
Ask:557.50
52wk Low:400.00
52wk High:559.00
Vol:7.15K
Avg Vol(3m):153.2K
1Y Chng:+22.74%
1M Chng:+11.56%
Add to Watch List