Aberdeen Japan Investment Trust (AJIT.L) Stock Price

595.00 ▲ +12.50 (+2.15%)
Open: 587.50 Vol: 43.41K Day's range: 580.00 - 595.00 Sep 19, 16:30 BST
Loading chart ...
AJIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 624.00▲ 625.00     625.00     580.50▲ 584.50▲
MA10 624.50▲ 625.00     624.50▲ 578.00▲ 590.75▲
MA20 624.78▲ 624.78▲ 625.00     583.00▲ 601.13▼
MA50 624.71▲ 624.36▲ 621.60▲ 591.35▲ 613.47▼
MA100 623.16▲ 620.99▲ 617.13▲ 601.95▼ 580.74▲
MA200 619.35▲ 616.26▲ 606.07▲ 613.85▼ 529.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.056▼ -0.236▼ 1.367▲ -1.683▼
RSI 51.437▲ 51.503▲ 54.011▲ 63.222▲ 48.032▼
STOCH 66.667     66.667     84.091▲ 65.994     39.361    
WILL %R 0.000▲ 0.000▲ -50.000     0.000▲ -41.667    
CCI 35.897     35.897     22.593     116.766▲ -41.594    
Latest Filters Detected On AJIT.L
BREAK $AJIT.L Price Breaks 10 Days High Set Alert
MA $AJIT.L Price Crossed Above MA(26) Set Alert
MA $AJIT.L Price Crossed Above MA(50) Set Alert
RSI $AJIT.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AJIT.L RSI Cross Up and Volume Set Alert
PSAR&MOM $AJIT.L PSAR Switch Up + Momentum Set Alert
Aberdeen Japan Investment Trust News
Monday, January 01, 2018 04:03 AM
Japan? Small cap-focused Atlantis Japan Growth Fund Ltd (LON:AJG) at a 10.8% discount just shades Aberdeen Japan Investment Trust (LON:AJIT) and its discount of 10.5%. Global emerging markets? Check o...
Monday, December 15, 2014 12:22 AM
Aberdeen Japan Investment Trust Plc operates as a closed-end investment trust.Its investment objective is to achieve long-term capital growth principally through investment in listed Japanese companie...
AJIT.L historical stock data
date open high low close volume
19/09/18 587.50 595.00 580.00 595.00 43,406
18/09/18 575.00 582.50 575.00 582.50 34,945
17/09/18 575.00 575.00 570.00 575.00 6,362
14/09/18 575.00 575.00 570.00 575.00 6,040
13/09/18 575.00 575.00 567.00 575.00 14,853
12/09/18 575.00 575.00 570.00 575.00 1,443
11/09/18 575.00 575.00 570.00 575.00 18,250
10/09/18 575.00 576.10 560.00 575.00 15,865
07/09/18 577.50 577.50 565.00 575.00 3,643
06/09/18 582.50 582.50 570.50 577.50 10,097
Quote Details
Bid:0.00
Ask:0.00
52wk Low:560.00
52wk High:680.00
Vol:43.41K
Avg Vol(3m):236.9K
1Y Chng:+4.75%
1M Chng:-1.24%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 84.26M