Aberdeen Japan Investment Trust (AJIT.L) Share Price

615.00 ▼ -5.00 (-0.81%)
Open: 615.00 Vol: 806 Day's range: 615.00 - 615.00 May 22, 16:30 BST
Loading chart ...
AJIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     611.73▲ 582.12▲
MA10 N/A     N/A     N/A     603.98▲ 552.11▲
MA20 N/A     N/A     N/A     585.19▲ 577.26▲
MA50 N/A     N/A     N/A     550.37▲ 587.25▲
MA100 N/A     N/A     N/A     583.31▲ 571.05▲
MA200 N/A     N/A     N/A     579.35▲ 569.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.809▲ 6.355▲
RSI N/A     N/A     N/A     67.284▲ 57.814▲
STOCH N/A     N/A     N/A     93.138▲ 83.760▲
WILL %R N/A     N/A     N/A     -15.385▲ -5.917▲
CCI N/A     N/A     N/A     97.910     130.420▲
Latest Filters Detected On AJIT.L
MA $AJIT.L Price Crossed Below MA(7) Set Alert
Aberdeen Japan Investment Trust News
Sunday, May 24, 2020 04:49 AM
Aberdeen Japan Investment Trust PLC (LON:AJIT)’s stock price passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $564.79 and traded as high as ...
AJIT.L historical stock data
date open high low close volume
22/05/20 615.00 615.00 615.00 615.00 806
21/05/20 617.50 625.00 610.00 620.00 4,780
20/05/20 611.25 611.25 611.25 611.25 226
19/05/20 605.00 605.00 605.00 605.00 2,000
18/05/20 605.00 607.40 600.00 607.40 3,930
15/05/20 601.10 601.10 595.00 601.10 1,405
14/05/20 590.00 600.00 590.00 597.50 1,092
13/05/20 600.00 600.00 600.00 600.00 1,000
12/05/20 587.50 595.00 585.00 595.00 10,191
11/05/20 585.00 590.00 580.00 587.50 5,204
Quote Details
52wk Low:456.00
52wk High:648.90
Vol:806
Avg Vol(3m):71.6K
1Y Chng:+17.14%
1M Chng:+20.59%
Add to Watch List
More Information
Sector Equity Investment Instruments
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE Fledgling
Market Cap. 84.06M