Aberdeen Japan Investment Trust (AJIT.L) Share Price

645.00 ▲ +5.00 (+0.78%)
Open: 648.90 Vol: 318 Day's range: 645.00 - 648.90 Jan 14, 16:30 GMT
Loading chart ...
AJIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     634.00▲ 630.50▲
MA10 N/A     N/A     N/A     628.75▲ 628.00▲
MA20 N/A     N/A     N/A     624.50▲ 613.75▲
MA50 N/A     N/A     N/A     609.60▲ 575.05▲
MA100 N/A     N/A     N/A     593.67▲ 577.80▲
MA200 N/A     N/A     N/A     565.59▲ 559.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.088▲ 1.257▲
RSI N/A     N/A     N/A     70.602▲ 69.508▲
STOCH N/A     N/A     N/A     80.959▲ 85.214▲
WILL %R N/A     N/A     N/A     -10.714▲ -5.660▲
CCI N/A     N/A     N/A     237.304▲ 134.795▲
Latest Filters Detected On AJIT.L
RSI $AJIT.L RSI(14) Crossed Below 30 Set Alert
Aberdeen Japan Investment Trust News
AJIT.L historical stock data
date open high low close volume
14/01/20 648.90 648.90 645.00 645.00 318
07/01/20 639.00 640.00 631.00 640.00 5,526
03/01/20 625.00 635.00 625.00 625.00 11,847
31/12/19 634.90 634.90 630.00 630.00 100
30/12/19 625.00 634.00 625.00 630.00 2,814
24/12/19 632.40 634.00 625.50 630.00 4,317
23/12/19 630.00 630.00 630.00 630.00 6,407
18/12/19 620.00 620.00 612.50 612.50 231
17/12/19 619.75 619.75 615.00 617.50 3,872
10/12/19 626.50 627.50 615.00 627.50 1,843
Quote Details
52wk Low:510.00
52wk High:648.90
Vol:318
Avg Vol(3m):24.1K
1Y Chng:+18.89%
1M Chng:+7.50%
Add to Watch List