Aberdeen Japan Investment Trust (AJIT.L) Share Price

780.00 ▲ +2.50 (+0.32%)
Open: 761.80 Vol: 2.91K Day's range: 761.80 - 785.00 Jan 26, 16:30 GMT
Loading chart ...
AJIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     785.00▼ 789.94▼
MA10 N/A     N/A     N/A     793.50▼ 766.22▲
MA20 N/A     N/A     N/A     794.12▼ 712.38▲
MA50 N/A     N/A     N/A     751.92▲ 637.36▲
MA100 N/A     N/A     N/A     695.03▲ 609.50▲
MA200 N/A     N/A     N/A     648.55▲ 596.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -6.027▼ 6.051▲
RSI N/A     N/A     N/A     51.157▲ 69.953▲
STOCH N/A     N/A     N/A     27.738     80.369▲
WILL %R N/A     N/A     N/A     -69.659     -23.810▲
CCI N/A     N/A     N/A     -135.824▼ 62.456    
Latest Filters Detected On AJIT.L
MA $AJIT.L Price Crossed Above MA(13) Set Alert
MA $AJIT.L Price Crossed Above MA(26) Set Alert
RSI&STOCH $AJIT.L Overbought RSI + Stochastic Set Alert
Aberdeen Japan Investment Trust News
Monday, January 18, 2021 03:30 PM
Aberdeen Asset Management PLC announces the indicative net gearing ratio of the following investment company as at close of business on 15 January 2021, calculated in accordance with the ...
Monday, January 18, 2021 03:30 PM
Aberdeen Asset Management PLC announces the indicative net gearing ratio of the following investment company as at close of business on 15 January 2021, calculated in accordance with the ...
Thursday, January 14, 2021 12:19 PM
Aberdeen Asset Management PLC announces that the unaudited Portfolio Holding Summaries of the following investment companies, as at 31 December 2020, are now available on the respective company ...
AJIT.L historical stock data
date open high low close volume
26/01/21 761.80 785.00 761.80 780.00 2,911
25/01/21 790.00 790.00 760.40 777.50 2,114
22/01/21 784.50 785.00 770.00 780.00 13,667
21/01/21 797.50 810.00 785.25 797.50 3,097
20/01/21 810.00 810.00 780.20 790.00 2,254
18/01/21 795.00 810.00 780.00 792.50 2,670
15/01/21 795.00 811.50 780.00 792.50 878
14/01/21 816.50 818.00 800.00 810.00 4,916
13/01/21 816.50 820.00 800.00 810.00 5,606
12/01/21 825.00 825.00 800.20 805.00 2,149
Quote Details
52wk Low:456.00
52wk High:825.00
Vol:2.91K
Avg Vol(3m):96.7K
1Y Chng:+21.88%
1M Chng:+5.05%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 104.87M