Aberdeen Japan Investment Trust (AJIT.L) Stock Price

553.00 ▼ -3.75 (-0.67%)
Open: 555.25 Vol: 7.95K Day's range: 550.00 - 556.00 Mar 22, 16:30 GMT
Loading chart ...
AJIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 553.00     553.00     553.00     558.15▼ 558.10▼
MA10 553.00     553.00     553.80▼ 558.98▼ 553.73▼
MA20 553.00     554.39▼ 557.70▼ 559.29▼ 538.17▲
MA50 557.36▼ 558.47▼ 558.89▼ 553.29▼ 504.78▲
MA100 558.80▼ 558.94▼ 560.09▼ 535.10▲ 492.12▲
MA200 559.52▼ 560.07▼ 556.48▼ 510.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.294▲ 0.132▲ -0.583▼ -1.197▼ N/A    
RSI 1.450▼ 4.291▼ 10.961▼ 43.338▼ 62.897▲
STOCH 0.000▼ 0.000▼ 0.000▼ 31.166     83.990▲
WILL %R 0.000▲ 0.000▲ -100.000▼ -79.730▼ -22.222▲
CCI 0.000     0.000     -58.333     -328.531▼ 46.618    
Latest Filters Detected On AJIT.L
RSI $AJIT.L RSI(14) Crossed Below 50 Set Alert
MA $AJIT.L Price Crossed Below MA(50) Set Alert
MA $AJIT.L Price Crossed Below MA(26) Set Alert
BREAK $AJIT.L Price Breaks 10 Days Low Set Alert
Aberdeen Japan Investment Trust News
Wednesday, March 08, 2017 03:38 AM
Aberdeen Asset Management PLC announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 7 March 2017. Unless otherwise disclosed, the NAVs have been calculated in accordance with the recommendations of ...
Wednesday, November 23, 2016 01:14 AM
StockMarketWire.com - Aberdeen Japan Investment Trust's net asset value per share rose to 573.5p in the six months to the end of September from 511.3p at the end of March. NAV per share rose by 13% on a total return basis compared with a 21.8% rise in its ...
Wednesday, November 23, 2016 01:07 AM
The value of your investments can go down as well as up and you may get back less than you originally invested. We don't offer advice, so it's important you understand the risks, if you're unsure please consult a suitably qualified financial adviser. Tax ...
AJIT.L historical stock data
date open high low close volume
22/03/17 555.25 556.00 550.00 553.00 7,945
21/03/17 562.00 563.00 556.75 556.75 5,728
20/03/17 559.50 562.00 559.00 562.00 58,084
17/03/17 559.50 559.50 559.00 559.50 9,299
16/03/17 558.50 560.00 557.00 559.50 12,263
15/03/17 559.50 559.75 557.50 558.50 30,907
14/03/17 559.50 560.00 559.00 559.50 31,546
13/03/17 559.50 560.00 559.00 559.50 32,101
10/03/17 562.00 562.00 559.00 559.50 1,815
09/03/17 561.50 564.80 559.00 562.00 7,774
Quote Details
Bid:550.00
Ask:556.00
52wk Low:430.00
52wk High:565.00
Vol:7.95K
Avg Vol(3m):232K
1Y Chng:+25.68%
1M Chng:+2.31%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 83.88M