| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 654.42▲ | 646.08▲ |
| MA10 | N/A | N/A | N/A | 652.96▲ | 625.96▲ |
| MA20 | N/A | N/A | N/A | 648.34▲ | 623.65▲ |
| MA50 | N/A | N/A | N/A | 627.98▲ | 605.81▲ |
| MA100 | N/A | N/A | N/A | 627.80▲ | 581.16▲ |
| MA200 | N/A | N/A | N/A | 606.26▲ | 582.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.361▲ | 4.307▲ |
| RSI | N/A | N/A | N/A | 58.767▲ | 61.348▲ |
| STOCH | N/A | N/A | N/A | 70.276 | 86.394▲ |
| WILL %R | N/A | N/A | N/A | -1.433▲ | -0.589▲ |
| CCI | N/A | N/A | N/A | 148.679▲ | 126.908▲ |
| CDL | $AJIT.L Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, October 17, 2020 12:12 PM
The total number of Ordinary shares with voting rights in the Company is 13,616,429 and this figure may be used by shareholders as the denominator for the calculations by which they will determine ...
|
|
Wednesday, October 14, 2020 11:25 AM
The total number of Ordinary shares with voting rights in the Company is 13,614,885 and this figure may be used by shareholders as the denominator for the calculations by which they will determine ...
|
|
Sunday, October 11, 2020 02:46 AM
Aberdeen Japan Investment Trust PLC (LON:AJIT) gapped down before the market opened on Friday . The stock had previously closed at $657.50, but opened at $631.00. Aberdeen Japan Investment Trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 664.40 | 664.90 | 664.40 | 664.40 | 334 |
| 22/10/20 | 660.00 | 660.05 | 660.00 | 660.05 | 3,059 |
| 21/10/20 | 664.50 | 664.50 | 645.20 | 652.50 | 22,529 |
| 20/10/20 | 659.40 | 659.40 | 640.1989 | 650.00 | 1,147 |
| 19/10/20 | 659.40 | 659.40 | 645.15 | 645.15 | 1,382 |
| 16/10/20 | 631.00 | 659.40 | 631.00 | 652.50 | 2,760 |
| 15/10/20 | 659.40 | 659.40 | 631.00 | 645.00 | 20,605 |
| 14/10/20 | 631.00 | 650.00 | 631.00 | 650.00 | 1,082 |
| 13/10/20 | 663.75 | 663.75 | 650.00 | 655.00 | 3,179 |
| 12/10/20 | 630.30 | 659.70 | 630.00 | 655.00 | 5,004 |
|
|
||||
|
|
||||
|
|