Aberdeen Japan Investment Trust (AJIT.L) Share Price

590.00 ▼ -32.50 (-5.22%)
Open: 590.00 Vol: 1.24K Day's range: 590.00 - 590.00 Aug 07, 16:30 BST
Loading chart ...
AJIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     609.50▼ 619.10▼
MA10 N/A     N/A     N/A     614.75▼ 625.09▼
MA20 N/A     N/A     N/A     620.25▼ 596.65▼
MA50 N/A     N/A     N/A     629.81▼ 600.07▼
MA100 N/A     N/A     N/A     590.64▼ 574.64▲
MA200 N/A     N/A     N/A     597.07▼ 577.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.717▼ 0.009▲
RSI N/A     N/A     N/A     36.621▼ 46.786▼
STOCH N/A     N/A     N/A     40.340     50.645    
WILL %R N/A     N/A     N/A     -100.000▼ -67.914    
CCI N/A     N/A     N/A     -190.533▼ -72.896    
Latest Filters Detected On AJIT.L
CDL $AJIT.L Doji Candlestick Pattern Detected Set Alert
BREAK $AJIT.L Price Breaks 10 Days High Set Alert
RSI $AJIT.L RSI(14) Crossed Below 50 Set Alert
Aberdeen Japan Investment Trust News
AJIT.L historical stock data
date open high low close volume
07/08/20 590.00 590.00 590.00 590.00 1,244
05/08/20 622.3613 625.4168 622.3613 622.50 1,646
04/08/20 617.3335 617.3335 595.00 607.50 7,747
03/08/20 617.3335 617.3335 595.00 610.00 948
31/07/20 617.3335 621.1668 610.00 617.50 1,181
30/07/20 620.00 620.00 601.00 612.50 1,684
29/07/20 627.3335 627.3335 595.00 620.00 4,469
28/07/20 610.00 610.00 610.00 610.00 13,745
27/07/20 605.00 631.25 605.00 625.00 17,366
24/07/20 620.00 634.25 620.00 632.50 1,283
Quote Details
52wk Low:456.00
52wk High:653.50
Vol:1.24K
Avg Vol(3m):54K
1Y Chng:+9.77%
1M Chng:-8.53%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 83.34M