Aberdeen Japan Investment Trust (AJIT.L) Share Price

627.50 ▼ -2.50 (-0.40%)
Open: 626.50 Vol: 1.84K Day's range: 615.00 - 627.50 Dec 10, 16:30 GMT
Loading chart ...
AJIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     630.00▼ 625.50▲
MA10 N/A     N/A     N/A     623.00▲ 612.75▲
MA20 N/A     N/A     N/A     609.50▲ 598.88▲
MA50 N/A     N/A     N/A     603.90▲ 565.05▲
MA100 N/A     N/A     N/A     587.25▲ 578.40▲
MA200 N/A     N/A     N/A     561.38▲ 555.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.385▲ 2.216▲
RSI N/A     N/A     N/A     71.488▲ 70.683▲
STOCH N/A     N/A     N/A     94.461▲ 97.619▲
WILL %R N/A     N/A     N/A     -10.526▲ -9.524▲
CCI N/A     N/A     N/A     53.226     96.146    
Latest Filters Detected On AJIT.L
CDL $AJIT.L Hammer Candlestick Pattern Detected Set Alert
Aberdeen Japan Investment Trust News
AJIT.L historical stock data
date open high low close volume
10/12/19 626.50 627.50 615.00 627.50 1,843
03/12/19 630.00 630.00 630.00 630.00 1,000
27/11/19 630.00 632.50 630.00 632.50 6,926
26/11/19 626.50 630.50 626.50 630.00 6,310
25/11/19 629.00 631.00 620.00 630.00 3,196
22/11/19 612.50 622.50 612.50 622.50 480
20/11/19 618.75 618.75 615.00 617.50 2,946
19/11/19 615.00 618.75 615.00 617.50 1,367
12/11/19 610.00 615.00 610.00 615.00 1,141
05/11/19 597.50 607.50 595.00 607.50 3,319
Quote Details
52wk Low:496.19
52wk High:632.50
Vol:1.84K
Avg Vol(3m):51.7K
1Y Chng:+16.20%
1M Chng:+5.46%
Add to Watch List