| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 611.73▲ | 582.12▲ |
| MA10 | N/A | N/A | N/A | 603.98▲ | 552.11▲ |
| MA20 | N/A | N/A | N/A | 585.19▲ | 577.26▲ |
| MA50 | N/A | N/A | N/A | 550.37▲ | 587.25▲ |
| MA100 | N/A | N/A | N/A | 583.31▲ | 571.05▲ |
| MA200 | N/A | N/A | N/A | 579.35▲ | 569.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.809▲ | 6.355▲ |
| RSI | N/A | N/A | N/A | 67.284▲ | 57.814▲ |
| STOCH | N/A | N/A | N/A | 93.138▲ | 83.760▲ |
| WILL %R | N/A | N/A | N/A | -15.385▲ | -5.917▲ |
| CCI | N/A | N/A | N/A | 97.910 | 130.420▲ |
| MA | $AJIT.L Price Crossed Below MA(7) | Set Alert |
|
Sunday, May 24, 2020 04:49 AM
Aberdeen Japan Investment Trust PLC (LON:AJIT)’s stock price passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $564.79 and traded as high as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 615.00 | 615.00 | 615.00 | 615.00 | 806 |
| 21/05/20 | 617.50 | 625.00 | 610.00 | 620.00 | 4,780 |
| 20/05/20 | 611.25 | 611.25 | 611.25 | 611.25 | 226 |
| 19/05/20 | 605.00 | 605.00 | 605.00 | 605.00 | 2,000 |
| 18/05/20 | 605.00 | 607.40 | 600.00 | 607.40 | 3,930 |
| 15/05/20 | 601.10 | 601.10 | 595.00 | 601.10 | 1,405 |
| 14/05/20 | 590.00 | 600.00 | 590.00 | 597.50 | 1,092 |
| 13/05/20 | 600.00 | 600.00 | 600.00 | 600.00 | 1,000 |
| 12/05/20 | 587.50 | 595.00 | 585.00 | 595.00 | 10,191 |
| 11/05/20 | 585.00 | 590.00 | 580.00 | 587.50 | 5,204 |
|
|
||||
|
|
||||
|
|