Aberdeen Japan Investment Trust (AJIT.L) Share Price

545.00 ▼ -12.50 (-2.24%)
Open: 554.75 Vol: 4.89K Day's range: 540.00 - 585.00 Mar 17, 16:30 GMT
Loading chart ...
AJIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     557.50▼ 568.50▼
MA10 N/A     N/A     N/A     568.50▼ 573.75▼
MA20 N/A     N/A     N/A     571.75▼ 574.50▼
MA50 N/A     N/A     N/A     574.05▼ 568.85▼
MA100 N/A     N/A     N/A     570.09▼ 640.33▼
MA200 N/A     N/A     N/A     563.47▼ 636.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.361▼ -0.940▼
RSI N/A     N/A     N/A     34.059▼ 40.836▼
STOCH N/A     N/A     N/A     25.154     49.644    
WILL %R N/A     N/A     N/A     -87.940▼ -73.715    
CCI N/A     N/A     N/A     -102.017▼ -81.684    
Latest Filters Detected On AJIT.L
MA $AJIT.L MA(20) Crossed Below MA(50) Set Alert
CDL $AJIT.L Hammer Candlestick Pattern Detected Set Alert
Aberdeen Japan Investment Trust News
Saturday, March 18, 2023 12:31 AM
MUMBAI: Leader of Opposition Ajit Pawar raised strong objection to BJP MLC Ramesh Patil's remarks in the state legislative council on Thursday that any leader who joined the BJP would emerge clean ...
Saturday, March 18, 2023 12:31 AM
MUMBAI: Leader of Opposition Ajit Pawar raised strong objection to BJP MLC Ramesh Patil's remarks in the state legislative council on Thursday that any leader who joined the BJP would emerge clean ...
Friday, March 17, 2023 08:24 AM
Mumbai: Leader of Opposition in the Legislative Assembly Ajit Pawar on Friday slammed the Shinde-Fadnavis, alleging that the dispensation is giving stay orders on works started by the Maha Vikas ...
AJIT.L historical stock data
date open high low close volume
17/03/23 554.75 585.00 540.00 545.00 4,885
16/03/23 554.00 557.50 535.40 557.50 14,156
15/03/23 585.00 585.00 554.75 557.50 1,173
14/03/23 540.00 575.00 540.00 562.50 16,555
13/03/23 550.00 580.00 542.70 565.00 11,927
10/03/23 590.00 590.00 555.00 567.50 5,010
09/03/23 615.00 615.00 577.50 577.50 1,888
08/03/23 580.40 592.50 570.00 592.50 210,426
07/03/23 560.5393 587.32 560.5393 585.00 3,464
06/03/23 560.00 600.00 555.00 575.00 6,333
Quote Details
52wk Low:15.42
52wk High:670.00
Vol:4.89K
Avg Vol(3m):376K
1Y Chng:-16.48%
1M Chng:-7.23%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 67.19M