| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 624.00▲ | 625.00 | 625.00 | 580.50▲ | 584.50▲ |
| MA10 | 624.50▲ | 625.00 | 624.50▲ | 578.00▲ | 590.75▲ |
| MA20 | 624.78▲ | 624.78▲ | 625.00 | 583.00▲ | 601.13▼ |
| MA50 | 624.71▲ | 624.36▲ | 621.60▲ | 591.35▲ | 613.47▼ |
| MA100 | 623.16▲ | 620.99▲ | 617.13▲ | 601.95▼ | 580.74▲ |
| MA200 | 619.35▲ | 616.26▲ | 606.07▲ | 613.85▼ | 529.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.056▼ | -0.236▼ | 1.367▲ | -1.683▼ |
| RSI | 51.437▲ | 51.503▲ | 54.011▲ | 63.222▲ | 48.032▼ |
| STOCH | 66.667 | 66.667 | 84.091▲ | 65.994 | 39.361 |
| WILL %R | 0.000▲ | 0.000▲ | -50.000 | 0.000▲ | -41.667 |
| CCI | 35.897 | 35.897 | 22.593 | 116.766▲ | -41.594 |
| ▲ BREAK | $AJIT.L Price Breaks 10 Days High | Set Alert |
| MA | $AJIT.L Price Crossed Above MA(26) | Set Alert |
| MA | $AJIT.L Price Crossed Above MA(50) | Set Alert |
| RSI | $AJIT.L RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI&VOL | $AJIT.L RSI Cross Up and Volume | Set Alert |
| ▲ PSAR&MOM | $AJIT.L PSAR Switch Up + Momentum | Set Alert |
|
Monday, January 01, 2018 04:03 AM
Japan? Small cap-focused Atlantis Japan Growth Fund Ltd (LON:AJG) at a 10.8% discount just shades Aberdeen Japan Investment Trust (LON:AJIT) and its discount of 10.5%. Global emerging markets? Check o...
|
|
Monday, December 15, 2014 12:22 AM
Aberdeen Japan Investment Trust Plc operates as a closed-end investment trust.Its investment objective is to achieve long-term capital growth principally through investment in listed Japanese companie...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/09/18 | 587.50 | 595.00 | 580.00 | 595.00 | 43,406 |
| 18/09/18 | 575.00 | 582.50 | 575.00 | 582.50 | 34,945 |
| 17/09/18 | 575.00 | 575.00 | 570.00 | 575.00 | 6,362 |
| 14/09/18 | 575.00 | 575.00 | 570.00 | 575.00 | 6,040 |
| 13/09/18 | 575.00 | 575.00 | 567.00 | 575.00 | 14,853 |
| 12/09/18 | 575.00 | 575.00 | 570.00 | 575.00 | 1,443 |
| 11/09/18 | 575.00 | 575.00 | 570.00 | 575.00 | 18,250 |
| 10/09/18 | 575.00 | 576.10 | 560.00 | 575.00 | 15,865 |
| 07/09/18 | 577.50 | 577.50 | 565.00 | 575.00 | 3,643 |
| 06/09/18 | 582.50 | 582.50 | 570.50 | 577.50 | 10,097 |
|
|
||||
|
|
||||
|
|
||||
|
|