Aberdeen Japan Investment Trust (AJIT.L) Share Price

664.40 ▲ +4.35 (+0.66%)
Open: 664.40 Vol: 334 Day's range: 664.40 - 664.90 Oct 23, 16:30 BST
Loading chart ...
AJIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     654.42▲ 646.08▲
MA10 N/A     N/A     N/A     652.96▲ 625.96▲
MA20 N/A     N/A     N/A     648.34▲ 623.65▲
MA50 N/A     N/A     N/A     627.98▲ 605.81▲
MA100 N/A     N/A     N/A     627.80▲ 581.16▲
MA200 N/A     N/A     N/A     606.26▲ 582.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.361▲ 4.307▲
RSI N/A     N/A     N/A     58.767▲ 61.348▲
STOCH N/A     N/A     N/A     70.276     86.394▲
WILL %R N/A     N/A     N/A     -1.433▲ -0.589▲
CCI N/A     N/A     N/A     148.679▲ 126.908▲
Latest Filters Detected On AJIT.L
CDL $AJIT.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Japan Investment Trust News
Saturday, October 17, 2020 12:12 PM
The total number of Ordinary shares with voting rights in the Company is 13,616,429 and this figure may be used by shareholders as the denominator for the calculations by which they will determine ...
Wednesday, October 14, 2020 11:25 AM
The total number of Ordinary shares with voting rights in the Company is 13,614,885 and this figure may be used by shareholders as the denominator for the calculations by which they will determine ...
Sunday, October 11, 2020 02:46 AM
Aberdeen Japan Investment Trust PLC (LON:AJIT) gapped down before the market opened on Friday . The stock had previously closed at $657.50, but opened at $631.00. Aberdeen Japan Investment Trust ...
AJIT.L historical stock data
date open high low close volume
23/10/20 664.40 664.90 664.40 664.40 334
22/10/20 660.00 660.05 660.00 660.05 3,059
21/10/20 664.50 664.50 645.20 652.50 22,529
20/10/20 659.40 659.40 640.1989 650.00 1,147
19/10/20 659.40 659.40 645.15 645.15 1,382
16/10/20 631.00 659.40 631.00 652.50 2,760
15/10/20 659.40 659.40 631.00 645.00 20,605
14/10/20 631.00 650.00 631.00 650.00 1,082
13/10/20 663.75 663.75 650.00 655.00 3,179
12/10/20 630.30 659.70 630.00 655.00 5,004
Quote Details
52wk Low:456.00
52wk High:664.90
Vol:334
Avg Vol(3m):67.5K
1Y Chng:+15.05%
1M Chng:+5.46%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 90.03M