Aberdeen Japan Investment Trust (AJIT.L) Stock Price

601.50 ▲ +3.00 (+0.50%)
Open: 598.50 Vol: 8.35K Day's range: 596.16667 - 601.58 Oct 23, 14:05 BST
Loading chart ...
AJIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 601.50     600.90▲ 600.30▲ 596.35▲ 584.40▲
MA10 601.50     599.70▲ 599.40▲ 588.35▲ 575.17▲
MA20 600.13▲ 599.10▲ 598.14▲ 579.50▲ 569.90▲
MA50 598.98▲ 596.78▲ 594.02▲ 570.86▲ 552.60▲
MA100 596.68▲ 592.80▲ 585.54▲ 566.94▲ 512.02▲
MA200 590.98▲ 584.59▲ 576.84▲ 555.68▲ 470.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.199▲ 0.057▲ 2.429▲ 2.576▲
RSI 85.700▲ 100.000▲ 99.967▲ 91.174▲ 73.885▲
STOCH 66.667     66.667     100.000▲ 96.329▲ 92.285▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.255▲ -0.170▲
CCI 46.667     146.120▲ 202.620▲ 123.222▲ 226.022▲
Latest Filters Detected On AJIT.L
RSI&STOCH $AJIT.L Overbought RSI + Stochastic Set Alert
BBANDS $AJIT.L Bollinger Bands Expanding Set Alert
BREAK $AJIT.L Price Breaks 60 Days High Set Alert
BREAK $AJIT.L Price Breaks 30 Days High Set Alert
BREAK $AJIT.L Price Breaks 20 Days High Set Alert
BREAK $AJIT.L Price Breaks 10 Days High Set Alert
Aberdeen Japan Investment Trust News
Monday, July 10, 2017 09:00 AM
StockMarketWire.com - Aberdeen Japan Investment Trust has confirmed that all resolutions were passed by shareholders at today's Annual General Meeting. Shares is the leading weekly publication for high net worth private investors and stock market ...
AJIT.L historical stock data
date open high low close volume
23/10/17 598.50 601.58 596.16667 601.50 8,353
20/10/17 596.25 600.50 595.00 598.50 15,498
19/10/17 593.25 596.00 591.728 596.00 17,294
18/10/17 593.25 594.50 591.50 593.25 4,657
17/10/17 590.25 593.35 587.83 592.50 4,085
16/10/17 584.75 589.95 579.50 588.75 10,280
13/10/17 578.00 580.75 577.50 580.75 14,812
12/10/17 578.00 578.00 578.00 578.00 1,633
11/10/17 576.25 578.00 571.25 578.00 2,498
10/10/17 577.75 577.75 571.25 576.25 4,461
Quote Details
Bid:600.00
Ask:603.00
52wk Low:491.00
52wk High:601.58
Vol:8.35K
Avg Vol(3m):129.7K
1Y Chng:+16.23%
1M Chng:+6.13%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 83.88M