Aberdeen Japan Investment Trust (AJIT.L) Stock Price

537.00 +0.00 (+0.00%)
Open: 537.00 Vol: 2.68K Day's range: 537.00 - 540.00 Apr 27, 16:30 BST
Loading chart ...
AJIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 537.00     537.00     537.00     530.05▲ 532.10▲
MA10 537.00     537.00     537.00     525.65▲ 545.13▼
MA20 537.00     536.85▲ 534.05▲ 531.79▲ 543.92▼
MA50 534.52▲ 532.45▲ 526.90▲ 546.41▼ 512.07▲
MA100 530.43▲ 526.57▲ 525.49▲ 539.14▼ 493.33▲
MA200 525.14▲ 525.58▲ 534.97▲ 520.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.211▼ -0.343▼ -0.151▼ 1.750▲ -4.989▼
RSI 100.000▲ 99.975▲ 99.039▲ 52.409▲ 52.487▲
STOCH 0.000▼ 0.000▼ 83.333▲ 65.293     30.943    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.000▲ -56.000    
CCI 0.000     0.000     51.718     174.457▲ -73.648    
Latest Filters Detected On AJIT.L
MA $AJIT.L Price Crossed Above MA(26) Set Alert
CDL $AJIT.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Japan Investment Trust News
Monday, April 03, 2017 09:23 PM
Timothy Besley & Robin Burgess, 2004. "Can Labor Regulation Hinder Economic Performance? Evidence from India," The Quarterly Journal of Economics, Oxford University Press, vol. 119(1), pages 91-134. Yoshiaki Azuma & Herschel I. Grossman, 2002. "A Theory of ...
Monday, March 06, 2017 04:43 AM
Aberdeen Asset Management PLC announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 3 March 2017. Unless otherwise disclosed, the NAVs have been calculated in accordance with the recommendations of ...
Wednesday, November 23, 2016 01:14 AM
StockMarketWire.com - Aberdeen Japan Investment Trust's net asset value per share rose to 573.5p in the six months to the end of September from 511.3p at the end of March. NAV per share rose by 13% on a total return basis compared with a 21.8% rise in its ...
AJIT.L historical stock data
date open high low close volume
27/04/17 537.00 540.00 537.00 537.00 2,679
26/04/17 529.00 539.70 529.00 537.00 3,869
25/04/17 524.00 535.00 523.00 529.00 28,790
24/04/17 523.25 525.00 522.00 524.00 12,764
21/04/17 519.75 523.25 515.00 523.25 21,516
20/04/17 519.75 519.75 515.00 519.75 5,414
19/04/17 519.75 519.75 515.00 519.75 13,295
18/04/17 523.50 523.50 515.00 519.75 28,699
13/04/17 523.50 524.00 520.00 523.50 8,243
12/04/17 524.75 524.75 520.00 523.50 11,421
Quote Details
Bid:534.00
Ask:540.00
52wk Low:433.75
52wk High:565.00
Vol:2.68K
Avg Vol(3m):278.8K
1Y Chng:+19.73%
1M Chng:-3.85%
Add to Watch List