Aberdeen Japan Investment Trust (AJIT.L) Stock Price

672.50 +0.00 (+0.00%)
Open: 672.50 Vol: 2.02K Day's range: 670.00 - 674.45 Jan 16, 14:28 GMT
Loading chart ...
AJIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 672.50▲ 672.89▼ 672.00▲ 676.60▼ 659.30▲
MA10 672.20▲ 672.45▲ 672.50     668.30▲ 643.75▲
MA20 672.45▲ 673.10▼ 675.78▼ 654.15▲ 616.74▲
MA50 675.26▼ 677.10▼ 673.60▼ 637.63▲ 579.70▲
MA100 676.59▼ 672.01▲ 659.80▲ 608.65▲ 534.53▲
MA200 668.55▲ 657.70▲ 646.64▲ 580.82▲ 487.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.245▲ 0.118▲ -0.787▼ 1.751▲ 4.645▲
RSI 45.253▼ 40.582▼ 42.699▼ 76.543▲ 78.020▲
STOCH 56.180     54.120     30.263     92.694▲ 93.736▲
WILL %R -43.820     -43.820     -76.190▼ -19.753▲ -7.921▲
CCI 22.274     11.266     -48.854     63.126     166.620▲
Latest Filters Detected On AJIT.L
CDL $AJIT.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Japan Investment Trust News
Monday, January 01, 2018 03:00 AM
Japan? Small cap-focused Atlantis Japan Growth Fund Ltd (LON:AJG) at a 10.8% discount just shades Aberdeen Japan Investment Trust (LON:AJIT) and its discount of 10.5%. Global emerging markets? Check out Ashmore Global Opportunities Ltd (LON:AGOU ...
Sunday, December 14, 2014 11:52 PM
Aberdeen Japan Investment Trust Plc operates as a closed-end investment trust.Its investment objective is to achieve long-term capital growth principally through investment in listed Japanese companies.The company was founded in August 1998 and is ...
AJIT.L historical stock data
date open high low close volume
16/01/18 672.50 674.45 670.00 672.50 2,022
15/01/18 680.00 680.50 671.00 672.50 3,532
12/01/18 680.00 680.50 675.00 680.00 3,213
11/01/18 677.50 680.50 675.00 680.50 3,409
10/01/18 675.00 677.50 670.00 677.50 7,921
09/01/18 662.50 675.00 662.50 675.00 5,571
08/01/18 660.00 665.00 655.00 662.50 2,438
05/01/18 657.50 665.00 655.60 660.00 1,669
04/01/18 645.00 657.50 645.00 657.50 3,380
03/01/18 645.00 645.00 640.60 645.00 1,143
Quote Details
Bid:670.00
Ask:675.00
52wk Low:515.00
52wk High:680.50
Vol:2.02K
Avg Vol(3m):82.6K
1Y Chng:+20.63%
1M Chng:+7.09%
Add to Watch List