Aberdeen Japan Investment Trust (AJIT.L) Stock Price

557.50 +0.00 (+0.00%)
Open: 557.50 Vol: 15.36K Day's range: 555.00 - 557.50 Feb 24, 16:24 GMT
Loading chart ...
AJIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 557.50     557.50     557.50     554.85▲ 549.40▲
MA10 557.50     557.50     557.23▲ 548.95▲ 546.92▲
MA20 557.50     556.49▲ 555.80▲ 546.71▲ 530.48▲
MA50 555.84▲ 554.50▲ 551.58▲ 538.75▲ 495.45▲
MA100 553.92▲ 549.88▲ 545.96▲ 526.57▲ 490.58▲
MA200 547.72▲ 545.02▲ 548.23▲ 501.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ -0.069▼ -0.105▼ 1.025▲ N/A    
RSI 97.806▲ 96.737▲ 95.108▲ 70.881▲ 68.182▲
STOCH 0.000▼ 33.333     100.000▲ 99.265▲ 86.388▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -2.273▲
CCI 0.000     38.889     56.984     114.531▲ 85.465    
Latest Filters Detected On AJIT.L
RSI&STOCH $AJIT.L Overbought RSI + Stochastic Set Alert
CDL $AJIT.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $AJIT.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Japan Investment Trust News
Wednesday, February 08, 2017 07:43 AM
We present a new composite leading indicator of economic activity in mainland China, estimated using a dynamic factor model. Our leading indicator is constructed from three series: exports, a real estate climate index, and the Shanghai Stock Exchange index.
Monday, January 16, 2017 03:38 AM
On 13 January 2017, the Company purchased in the market 6,500 Ordinary shares at a price of 553.0 pence per share. These shares will be held in treasury. Following the transaction, the Company's share capital comprises: 15,534,097 Issued Ordinary shares ...
Wednesday, November 23, 2016 01:14 AM
StockMarketWire.com - Aberdeen Japan Investment Trust's net asset value per share rose to 573.5p in the six months to the end of September from 511.3p at the end of March. NAV per share rose by 13% on a total return basis compared with a 21.8% rise in its ...
AJIT.L historical stock data
date open high low close volume
24/02/17 557.50 557.50 555.00 557.50 15,355
17/02/17 554.25 557.50 553.50 557.50 2,033
16/02/17 553.75 554.25 552.50 554.25 3,412
15/02/17 551.75 553.75 551.00 553.75 531
14/02/17 551.00 551.50 551.00 551.25 22,974
13/02/17 544.00 552.00 540.40 552.00 1,556
10/02/17 541.25 545.00 537.585 543.00 50,322
09/02/17 539.00 542.12 535.00 540.25 33,744
08/02/17 540.00 540.50 537.06 540.00 27,147
07/02/17 540.00 540.00 537.00 540.00 11,249
Quote Details
Bid:555.00
Ask:560.00
52wk Low:430.00
52wk High:559.00
Vol:15.36K
Avg Vol(3m):208.8K
1Y Chng:+20.80%
1M Chng:+0.27%
Add to Watch List