Aberdeen Japan Investment Trust (AJIT.L) Stock Price

525.00 ▼ -15.00 (-2.78%)
Open: 532.50 Vol: 8.87K Day's range: 520.00 - 532.50 Dec 18, 16:30 GMT
Loading chart ...
AJIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 624.00▲ 625.00     625.00     542.00▼ 545.50▼
MA10 624.50▲ 625.00     624.50▲ 547.00▼ 544.00▼
MA20 624.78▲ 624.78▲ 625.00     549.38▼ 566.63▼
MA50 624.71▲ 624.36▲ 621.60▲ 551.68▼ 595.05▼
MA100 623.16▲ 620.99▲ 617.13▲ 571.69▼ 584.71▼
MA200 619.35▲ 616.26▲ 606.07▲ 589.04▼ 536.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.056▼ -0.236▼ -2.295▼ -2.224▼
RSI 51.437▲ 51.503▲ 54.011▲ 31.964▼ 35.246▼
STOCH 66.667     66.667     84.091▲ 22.360     36.745    
WILL %R 0.000▲ 0.000▲ -50.000     -90.909▼ -87.379▼
CCI 35.897     35.897     22.593     -188.758▼ -86.159    
Latest Filters Detected On AJIT.L
BREAK $AJIT.L Price Breaks 10 Days Low Set Alert
BREAK $AJIT.L Price Breaks 20 Days Low Set Alert
BREAK $AJIT.L Price Breaks 30 Days Low Set Alert
Aberdeen Japan Investment Trust News
AJIT.L historical stock data
date open high low close volume
18/12/18 532.50 532.50 520.00 525.00 8,871
17/12/18 545.00 550.00 530.00 540.00 3,874
14/12/18 547.50 547.50 535.00 545.00 1,621
13/12/18 552.50 556.55 540.00 547.50 6,428
12/12/18 545.00 552.50 545.00 552.50 4,838
11/12/18 545.00 545.00 541.00 545.00 1,000
10/12/18 550.00 552.70 545.00 545.00 7,867
07/12/18 555.00 562.00 555.00 555.00 1,143
06/12/18 560.00 562.00 555.00 555.00 3,989
05/12/18 567.50 567.50 560.00 560.00 5,266
Quote Details
Bid:0.00
Ask:0.00
52wk Low:512.00
52wk High:680.00
Vol:8.87K
Avg Vol(3m):123.6K
1Y Chng:-18.16%
1M Chng:-1.87%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 78.94M