| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 624.00▲ | 625.00 | 625.00 | 613.00▼ | 615.50▼ |
| MA10 | 624.50▲ | 625.00 | 624.50▲ | 616.25▼ | 613.65▼ |
| MA20 | 624.78▲ | 624.78▲ | 625.00 | 616.38▼ | 607.61▲ |
| MA50 | 624.71▲ | 624.36▲ | 621.60▲ | 610.34▼ | 606.07▲ |
| MA100 | 623.16▲ | 620.99▲ | 617.13▲ | 612.84▼ | 568.46▲ |
| MA200 | 619.35▲ | 616.26▲ | 606.07▲ | 613.89▼ | 516.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.056▼ | -0.236▼ | -1.473▼ | 0.403▲ |
| RSI | 51.437▲ | 51.503▲ | 54.011▲ | 41.615▼ | 49.479▼ |
| STOCH | 66.667 | 66.667 | 84.091▲ | 37.778 | 92.246▲ |
| WILL %R | 0.000▲ | 0.000▲ | -50.000 | -66.667 | -3.937▲ |
| CCI | 35.897 | 35.897 | 22.593 | -141.648▼ | 46.260 |
|
Monday, January 01, 2018 04:00 PM
Japan? Small cap-focused Atlantis Japan Growth Fund Ltd (LON:AJG) at a 10.8% discount just shades Aberdeen Japan Investment Trust (LON:AJIT) and its discount of 10.5%. Global emerging markets? Check out Ashmore Global Opportunities Ltd (LON:AGOU ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/18 | 610.00 | 610.00 | 600.00 | 610.00 | 20,623 |
| 21/06/18 | 612.50 | 612.50 | 600.00 | 610.00 | 2,555 |
| 20/06/18 | 612.50 | 612.80 | 605.00 | 612.50 | 1,073 |
| 19/06/18 | 612.50 | 612.80 | 605.00 | 612.50 | 6,224 |
| 18/06/18 | 620.00 | 621.00 | 610.00 | 620.00 | 5,255 |
| 14/06/18 | 617.50 | 621.80 | 617.50 | 620.00 | 136 |
| 13/06/18 | 620.00 | 625.00 | 613.00 | 625.00 | 16,504 |
| 12/06/18 | 620.00 | 630.00 | 620.00 | 620.00 | 1,380 |
| 11/06/18 | 615.00 | 620.35 | 610.00 | 617.50 | 34,330 |
| 08/06/18 | 617.50 | 617.50 | 610.00 | 615.00 | 4,597 |
|
|
||||
|
|
||||
|
|
||||
|
|