Aberdeen Japan Investment Trust (AJIT.L) Stock Price

571.00 ▼ -3.50 (-0.61%)
Open: 572.50 Vol: 6.35K Day's range: 571.00 - 575.00 Jun 23, 16:30 BST
Loading chart ...
AJIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 571.00     571.00     571.20▼ 574.50▼ 567.95▲
MA10 571.00     571.30▼ 572.35▼ 572.00▼ 552.60▲
MA20 571.75▼ 572.53▼ 574.30▼ 561.05▲ 550.88▲
MA50 574.03▼ 575.19▼ 573.27▼ 545.16▲ 527.99▲
MA100 574.59▼ 572.96▼ 569.12▲ 548.98▲ 496.11▲
MA200 572.24▼ 568.40▲ 558.06▲ 530.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ -0.062▼ -0.593▼ 0.709▲ 1.927▲
RSI 1.600▼ 7.617▼ 22.443▼ 66.814▲ 64.887▲
STOCH 0.000▼ 0.000▼ 0.000▼ 75.639     87.703▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -30.303     -15.152▲
CCI -46.667     -71.515     -87.664     56.338     115.602▲
Latest Filters Detected On AJIT.L
RSI $AJIT.L RSI(14) Crossed Below 70 Set Alert
MA $AJIT.L Price Crossed Below MA(7) Set Alert
Aberdeen Japan Investment Trust News
Friday, June 16, 2017 06:00 PM
Aberdeen Japan Investment Trust PLC (LON:AJIT) announced a dividend on Wednesday, May 31st, Upcoming.Co.Uk reports. Shareholders of record on Thursday, June 15th will be paid a dividend of GBX 6 ($0.08) per share on Friday, July 14th. This represents a ...
Thursday, June 15, 2017 05:38 AM
Aberdeen Asset Management PLC announces that the unaudited monthly portfolio listings of the following investment companies, as at 31 May 2017, are now available on the respective company websites. Unless otherwise disclosed financial assets have been ...
Wednesday, June 14, 2017 06:00 PM
Aberdeen Japan Investment Trust PLC (LON:AJIT) announced a dividend on Wednesday, May 31st, Upcoming.Co.Uk reports. Investors of record on Thursday, June 15th will be given a dividend of GBX 6 ($0.08) per share on Friday, July 14th. This represents a ...
AJIT.L historical stock data
date open high low close volume
23/06/17 572.50 575.00 571.00 571.00 6,346
15/06/17 574.50 576.75 570.00 574.50 6,741
13/06/17 577.50 581.00 575.00 578.00 9,546
12/06/17 571.50 579.45 566.77273 577.50 4,423
09/06/17 571.50 576.57 565.00 571.50 6,942
08/06/17 569.50 573.79 565.50 569.50 3,681
07/06/17 569.50 573.79 564.00 569.50 4,588
06/06/17 570.75 573.00 564.00 569.50 21,263
05/06/17 568.25 572.125 566.50 570.75 15,000
02/06/17 561.50 568.25 560.00 568.25 16,062
Quote Details
Bid:565.00
Ask:577.00
52wk Low:447.11
52wk High:581.00
Vol:6.35K
Avg Vol(3m):183.8K
1Y Chng:+27.60%
1M Chng:+6.23%
Add to Watch List