Aberdeen Japan Investment Trust (AJIT.L) Share Price

625.00 ▼ -10.00 (-1.57%)
Open: 632.625 Vol: 70.15K Day's range: 620.00 - 634.25 Sep 25, 16:30 BST
Loading chart ...
AJIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     637.50▼ 641.00▼
MA10 N/A     N/A     N/A     642.00▼ 638.75▼
MA20 N/A     N/A     N/A     637.38▼ 648.50▼
MA50 N/A     N/A     N/A     639.25▼ 599.05▲
MA100 N/A     N/A     N/A     639.48▼ 610.91▲
MA200 N/A     N/A     N/A     602.88▲ 642.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.960▼ -4.409▼
RSI N/A     N/A     N/A     44.699▼ 49.484▼
STOCH N/A     N/A     N/A     55.207     54.885    
WILL %R N/A     N/A     N/A     -74.333     -75.059▼
CCI N/A     N/A     N/A     -110.782▼ -107.605▼
Latest Filters Detected On AJIT.L
MACD $AJIT.L MACD(12,26,9) Crossed Below Zero Set Alert
MACD $AJIT.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Aberdeen Japan Investment Trust News
Monday, September 25, 2023 11:02 AM
Gain the in-depth technical skills to prepare, process, and interpret textual data and obtain meaningful and relevant insights. Organisations today work with vast quantities of unstructured textual ...
Saturday, September 23, 2023 05:00 PM
Ajit Pai is under attack. The Federal Communications Commission chairman has been the target of online vitriol since the FCC voted to reverse the net-neutrality regulations that were instituted ...
Saturday, September 23, 2023 05:00 PM
Ajit Pai is under attack. The Federal Communications Commission chairman has been the target of online vitriol since the FCC voted to reverse the net-neutrality regulations that were instituted ...
AJIT.L historical stock data
date open high low close volume
25/09/23 632.625 634.25 620.00 625.00 70,152
22/09/23 630.75 643.75 622.75 635.00 27,159
21/09/23 630.75 637.50 630.75 637.50 86,943
20/09/23 642.20 652.00 625.00 640.00 7,787
19/09/23 645.05 650.00 630.50 650.00 11,299
18/09/23 633.85 645.05 630.00 640.00 6,633
15/09/23 635.00 652.50 630.00 652.50 47,754
14/09/23 642.50 642.50 642.50 642.50 5,814
13/09/23 650.00 650.00 650.00 650.00 12,336
11/09/23 645.00 647.50 620.00 647.50 10,881
Quote Details
52wk Low:505.00
52wk High:695.00
Vol:70.15K
Avg Vol(3m):281K
1Y Chng:+11.61%
1M Chng:-2.72%
Add to Watch List