Aberdeen Japan Investment Trust (AJIT.L) Stock Price

532.50 +0.00 (+0.00%)
Open: 532.50 Vol: 983 Day's range: 530.05 - 532.50 Apr 18, 16:30 BST
Loading chart ...
AJIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 624.00▲ 625.00     625.00     530.00▲ 525.50▲
MA10 624.50▲ 625.00     624.50▲ 527.50▲ 534.25▼
MA20 624.78▲ 624.78▲ 625.00     525.25▲ 533.63▼
MA50 624.71▲ 624.36▲ 621.60▲ 534.30▼ 565.85▼
MA100 623.16▲ 620.99▲ 617.13▲ 536.05▼ 582.52▼
MA200 619.35▲ 616.26▲ 606.07▲ 559.38▼ 538.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.056▼ -0.236▼ 1.577▲ 1.251▲
RSI 51.437▲ 51.503▲ 54.011▲ 59.728▲ 45.144▼
STOCH 66.667     66.667     84.091▲ 86.657▲ 37.037    
WILL %R 0.000▲ 0.000▲ -50.000     0.000▲ -50.000    
CCI 35.897     35.897     22.593     170.681▲ -12.716    
Latest Filters Detected On AJIT.L
CDL $AJIT.L Doji Candlestick Pattern Detected Set Alert
CDL $AJIT.L Hanging Man Candlestick Pattern Detected Set Alert
Aberdeen Japan Investment Trust News
AJIT.L historical stock data
date open high low close volume
18/04/19 532.50 532.50 530.05 532.50 983
17/04/19 530.00 532.50 525.10 532.50 4,261
16/04/19 530.00 532.50 525.10 530.00 3,626
15/04/19 525.00 530.00 524.00 530.00 14,160
12/04/19 525.00 527.50 522.00 525.00 55,425
11/04/19 525.00 527.50 522.00 525.00 25,596
10/04/19 525.00 527.50 521.00 525.00 8,815
09/04/19 525.00 529.90 521.00 525.00 41,284
08/04/19 525.00 525.00 521.00 525.00 48,536
05/04/19 525.00 525.00 520.00 525.00 37,611
Quote Details
Bid:0.00
Ask:0.00
52wk Low:496.19
52wk High:627.50
Vol:983
Avg Vol(3m):193.1K
1Y Chng:-11.62%
1M Chng:-1.39%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 77.11M