Aberdeen Japan Investment Trust (AJIT.L) Stock Price

610.00 +0.00 (+0.00%)
Open: 610.00 Vol: 20.62K Day's range: 600.00 - 610.00 Jun 22, 16:30 BST
Loading chart ...
AJIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 624.00▲ 625.00     625.00     613.00▼ 615.50▼
MA10 624.50▲ 625.00     624.50▲ 616.25▼ 613.65▼
MA20 624.78▲ 624.78▲ 625.00     616.38▼ 607.61▲
MA50 624.71▲ 624.36▲ 621.60▲ 610.34▼ 606.07▲
MA100 623.16▲ 620.99▲ 617.13▲ 612.84▼ 568.46▲
MA200 619.35▲ 616.26▲ 606.07▲ 613.89▼ 516.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.056▼ -0.236▼ -1.473▼ 0.403▲
RSI 51.437▲ 51.503▲ 54.011▲ 41.615▼ 49.479▼
STOCH 66.667     66.667     84.091▲ 37.778     92.246▲
WILL %R 0.000▲ 0.000▲ -50.000     -66.667     -3.937▲
CCI 35.897     35.897     22.593     -141.648▼ 46.260    
Latest Filters Detected On AJIT.L
MACD $AJIT.L MACD(12,26,9) Crossed Below Zero Set Alert
MA $AJIT.L Price Crossed Below MA(50) Set Alert
CDL $AJIT.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Japan Investment Trust News
Monday, January 01, 2018 04:00 PM
Japan? Small cap-focused Atlantis Japan Growth Fund Ltd (LON:AJG) at a 10.8% discount just shades Aberdeen Japan Investment Trust (LON:AJIT) and its discount of 10.5%. Global emerging markets? Check out Ashmore Global Opportunities Ltd (LON:AGOU ...
AJIT.L historical stock data
date open high low close volume
22/06/18 610.00 610.00 600.00 610.00 20,623
21/06/18 612.50 612.50 600.00 610.00 2,555
20/06/18 612.50 612.80 605.00 612.50 1,073
19/06/18 612.50 612.80 605.00 612.50 6,224
18/06/18 620.00 621.00 610.00 620.00 5,255
14/06/18 617.50 621.80 617.50 620.00 136
13/06/18 620.00 625.00 613.00 625.00 16,504
12/06/18 620.00 630.00 620.00 620.00 1,380
11/06/18 615.00 620.35 610.00 617.50 34,330
08/06/18 617.50 617.50 610.00 615.00 4,597
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.00
52wk High:680.50
Vol:20.62K
Avg Vol(3m):122K
1Y Chng:+9.52%
1M Chng:-0.81%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 89.49M