Atlantis Japan Growth Fund Ltd. (AJG.L) Share Price

226.00 ▼ -2.00 (-0.88%)
Open: 226.30 Vol: 23.41K Day's range: 226.00 - 227.35 Dec 13, 16:30 GMT
Loading chart ...
AJG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     227.80▼ 228.30▼
MA10 N/A     N/A     N/A     228.97▼ 227.40▼
MA20 N/A     N/A     N/A     229.08▼ 226.53▼
MA50 N/A     N/A     N/A     227.39▼ 215.25▲
MA100 N/A     N/A     N/A     225.97▲ 217.91▲
MA200 N/A     N/A     N/A     217.80▲ 190.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.531▼ -0.422▼
RSI N/A     N/A     N/A     40.591▼ 54.142▲
STOCH N/A     N/A     N/A     14.278▼ 64.351    
WILL %R N/A     N/A     N/A     -100.000▼ -56.250    
CCI N/A     N/A     N/A     -119.271▼ 34.259    
Latest Filters Detected On AJG.L
BREAK $AJG.L Price Breaks 10 Days Low Set Alert
MA $AJG.L Price Crossed Below MA(50) Set Alert
Atlantis Japan Growth Fund Ltd. News
Wednesday, February 28, 2018 06:10 AM
Another global investment trust I'm positive about is Atlantis Japan Growth(LSE: AJG). Many investors overlook Japan because the region has struggled economically over the past few decades. However, ...
Wednesday, February 28, 2018 06:10 AM
Another global investment trust I’m positive about is Atlantis Japan Growth (LSE: AJG). Many investors overlook Japan because the region has struggled economically over the past few decades. However, ...
Thursday, February 01, 2018 06:08 AM
Also of interest is the Atlantis Japan Growth Fund (LSE: AJG), a favourite fund of investment trusts manager Nick Greenwood (see our previous interview with him on the MoneyWeek website). It has ...
AJG.L historical stock data
date open high low close volume
13/12/19 226.30 227.35 226.00 226.00 23,407
12/12/19 226.40 228.00 226.40 228.00 12,443
11/12/19 228.667 229.92 226.40 228.00 8,131
10/12/19 229.10 229.10 227.00 228.50 23,294
09/12/19 228.275 228.50 228.275 228.50 6,550
06/12/19 229.1599 229.1599 228.50 228.50 18,643
05/12/19 227.70 229.20 227.70 228.00 15,045
04/12/19 231.3599 231.3599 230.50 230.50 8,644
03/12/19 230.25 232.40 230.25 230.70 42,320
29/11/19 234.00 235.00 232.60 233.00 30,782
Quote Details
52wk Low:182.00
52wk High:235.00
Vol:23.41K
Avg Vol(3m):1.2M
1Y Chng:+11.33%
1M Chng:+0.22%
Add to Watch List