Atlantis Japan Growth Fund Ltd. (AJG.L) Share Price

174.00 ▲ +0.50 (+0.29%)
Open: 172.25 Vol: 87.41K Day's range: 172.24 - 175.96 Sep 29, 16:30 BST
Loading chart ...
AJG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     173.70▲ 174.60▼
MA10 N/A     N/A     N/A     176.20▼ 175.37▼
MA20 N/A     N/A     N/A     175.50▼ 172.51▲
MA50 N/A     N/A     N/A     173.33▲ 182.89▼
MA100 N/A     N/A     N/A     171.81▲ 190.05▼
MA200 N/A     N/A     N/A     182.70▼ 214.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.579▼ 1.001▲
RSI N/A     N/A     N/A     48.964▼ 49.389▼
STOCH N/A     N/A     N/A     4.739▼ 34.285    
WILL %R N/A     N/A     N/A     -91.534▼ -67.764    
CCI N/A     N/A     N/A     -48.845     4.532    
Latest Filters Detected On AJG.L
MACD $AJG.L MACD(12,26,9) Crossed Below Zero Set Alert
MA $AJG.L Price Crossed Above MA(50) Set Alert
MA $AJG.L Price Crossed Above MA(7) Set Alert
Atlantis Japan Growth Fund Ltd. News
Friday, September 29, 2023 09:22 AM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Wednesday, September 27, 2023 04:36 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
AJG.L historical stock data
date open high low close volume
29/09/23 172.25 175.96 172.24 174.00 87,407
28/09/23 173.10 173.50 173.10 173.50 4,300
27/09/23 174.00 174.00 173.11 173.50 28,950
26/09/23 173.72 173.88 173.00 173.50 52,528
25/09/23 174.01 174.01 173.68 174.00 52,129
22/09/23 174.01 176.00 174.01 174.50 60,544
21/09/23 174.395 175.64 173.78 174.50 106,286
20/09/23 175.3665 176.30 175.35 175.50 14,699
19/09/23 193.03 193.03 193.03 193.03 32,345
18/09/23 175.00 176.36 175.00 176.00 10,466
Quote Details
52wk Low:154.00
52wk High:222.58
Vol:87.41K
Avg Vol(3m):962.1K
1Y Chng:+3.88%
1M Chng:-9.41%
Add to Watch List