Atlantis Japan Growth Fund Ltd. (AJG.L) Share Price

236.50 ▲ +0.50 (+0.21%)
Open: 236.48 Vol: 14.64K Day's range: 235.3001 - 236.86 Jan 16, 16:30 GMT
Loading chart ...
AJG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     235.60▲ 231.70▲
MA10 N/A     N/A     N/A     233.50▲ 230.00▲
MA20 N/A     N/A     N/A     229.63▲ 227.78▲
MA50 N/A     N/A     N/A     228.42▲ 219.41▲
MA100 N/A     N/A     N/A     227.24▲ 217.77▲
MA200 N/A     N/A     N/A     220.08▲ 193.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.903▲ 0.392▲
RSI N/A     N/A     N/A     71.833▲ 66.687▲
STOCH N/A     N/A     N/A     93.125▲ 68.842    
WILL %R N/A     N/A     N/A     -3.017▲ -2.344▲
CCI N/A     N/A     N/A     93.568     169.433▲
Latest Filters Detected On AJG.L
CDL $AJG.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $AJG.L Price Breaks 10 Days High Set Alert
BREAK $AJG.L Price Breaks 20 Days High Set Alert
Atlantis Japan Growth Fund Ltd. News
Sunday, January 12, 2020 01:18 AM
Shares of Atlantis Japan Growth Fund Ltd (LON:AJG) reached a new 52-week high during trading on Friday . The company traded as high as GBX 235.92 ($3.10) and last traded at GBX 235.50 ($3.10), with a ...
Thursday, February 01, 2018 06:08 AM
Also of interest is the Atlantis Japan Growth Fund (LSE: AJG), a favourite fund of investment trusts manager Nick Greenwood (see our previous interview with him on the MoneyWeek website). It has ...
Monday, January 01, 2018 04:03 AM
North Atlantic Smaller Companies Inv Tr PLC (LON:NAS) trades on a 21% discount. Japan? Small cap-focused Atlantis Japan Growth Fund Ltd (LON:AJG) at a 10.8% discount just shades Aberdeen Japan ...
AJG.L historical stock data
date open high low close volume
16/01/20 236.48 236.86 235.3001 236.50 14,636
15/01/20 234.44 236.48 234.4001 236.00 5,257
14/01/20 236.92 236.92 236.1101 236.50 4,265
10/01/20 233.00 235.50 233.00 235.50 28,475
09/01/20 233.30 233.65 233.1101 233.50 13,662
08/01/20 232.22 232.22 230.00 231.50 4,508
07/01/20 233.35 233.55 232.50 232.50 20,329
03/01/20 233.90 233.90 233.12 233.50 7,222
31/12/19 230.75 231.00 228.75 230.00 30,842
30/12/19 224.06 230.94 224.06 229.50 14,756
Quote Details
52wk Low:186.00
52wk High:236.92
Vol:14.64K
Avg Vol(3m):454.8K
1Y Chng:+26.81%
1M Chng:+1.09%
Add to Watch List