Atlantis Japan Growth Fund Ltd. (AJG.L) Share Price

274.00 +0.00 (+0.00%)
Open: 278.00 Vol: 11.03K Day's range: 272.10 - 278.00 Nov 24, 16:30 GMT
Loading chart ...
AJG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     275.20▼ 266.40▲
MA10 N/A     N/A     N/A     273.60▲ 263.80▲
MA20 N/A     N/A     N/A     267.70▲ 241.86▲
MA50 N/A     N/A     N/A     262.03▲ 220.79▲
MA100 N/A     N/A     N/A     240.08▲ 218.02▲
MA200 N/A     N/A     N/A     219.54▲ 209.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ 2.821▲
RSI N/A     N/A     N/A     58.932▲ 70.653▲
STOCH N/A     N/A     N/A     68.992     81.109▲
WILL %R N/A     N/A     N/A     -26.087     -8.571▲
CCI N/A     N/A     N/A     61.821     81.272    
Latest Filters Detected On AJG.L
MA $AJG.L Price Crossed Above MA(13) Set Alert
Atlantis Japan Growth Fund Ltd. News
Thursday, November 19, 2020 01:02 PM
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or ...
Monday, November 16, 2020 03:59 PM
Atlantis Japan Growth Fund Limited (“AJGF”) has published its monthly newsletter to the end of . Please follow the link below to access the fact sheet, which will ...
Friday, March 14, 2014 09:21 AM
There's no doubt that the turnaround story of 2013 was Japan. After several years of disappointment, stocks soared as investors realised that the radical policies of new prime minister Shinzo Abe ...
AJG.L historical stock data
date open high low close volume
24/11/20 278.00 278.00 272.10 274.00 11,032
23/11/20 276.00 278.00 271.60 274.00 30,198
20/11/20 275.6639 275.664 272.00 274.00 16,851
19/11/20 271.75 278.00 271.75 274.00 24,285
18/11/20 275.25 280.00 271.60 280.00 34,525
17/11/20 274.9599 276.00 271.28 274.00 50,480
16/11/20 266.12 275.9999 266.12 272.00 67,041
13/11/20 270.00 270.50 266.00 268.00 40,388
12/11/20 271.28 275.50 270.00 272.00 21,275
11/11/20 274.9115 276.9115 270.00 274.00 18,214
Quote Details
52wk Low:145.00
52wk High:280.00
Vol:11.03K
Avg Vol(3m):480.9K
1Y Chng:+20.44%
1M Chng:+1.48%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 101.67M