| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 235.60▲ | 231.70▲ |
| MA10 | N/A | N/A | N/A | 233.50▲ | 230.00▲ |
| MA20 | N/A | N/A | N/A | 229.63▲ | 227.78▲ |
| MA50 | N/A | N/A | N/A | 228.42▲ | 219.41▲ |
| MA100 | N/A | N/A | N/A | 227.24▲ | 217.77▲ |
| MA200 | N/A | N/A | N/A | 220.08▲ | 193.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.903▲ | 0.392▲ |
| RSI | N/A | N/A | N/A | 71.833▲ | 66.687▲ |
| STOCH | N/A | N/A | N/A | 93.125▲ | 68.842 |
| WILL %R | N/A | N/A | N/A | -3.017▲ | -2.344▲ |
| CCI | N/A | N/A | N/A | 93.568 | 169.433▲ |
|
Sunday, January 12, 2020 01:18 AM
Shares of Atlantis Japan Growth Fund Ltd (LON:AJG) reached a new 52-week high during trading on Friday . The company traded as high as GBX 235.92 ($3.10) and last traded at GBX 235.50 ($3.10), with a ...
|
|
Thursday, February 01, 2018 06:08 AM
Also of interest is the Atlantis Japan Growth Fund (LSE: AJG), a favourite fund of investment trusts manager Nick Greenwood (see our previous interview with him on the MoneyWeek website). It has ...
|
|
Monday, January 01, 2018 04:03 AM
North Atlantic Smaller Companies Inv Tr PLC (LON:NAS) trades on a 21% discount. Japan? Small cap-focused Atlantis Japan Growth Fund Ltd (LON:AJG) at a 10.8% discount just shades Aberdeen Japan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/20 | 236.48 | 236.86 | 235.3001 | 236.50 | 14,636 |
| 15/01/20 | 234.44 | 236.48 | 234.4001 | 236.00 | 5,257 |
| 14/01/20 | 236.92 | 236.92 | 236.1101 | 236.50 | 4,265 |
| 10/01/20 | 233.00 | 235.50 | 233.00 | 235.50 | 28,475 |
| 09/01/20 | 233.30 | 233.65 | 233.1101 | 233.50 | 13,662 |
| 08/01/20 | 232.22 | 232.22 | 230.00 | 231.50 | 4,508 |
| 07/01/20 | 233.35 | 233.55 | 232.50 | 232.50 | 20,329 |
| 03/01/20 | 233.90 | 233.90 | 233.12 | 233.50 | 7,222 |
| 31/12/19 | 230.75 | 231.00 | 228.75 | 230.00 | 30,842 |
| 30/12/19 | 224.06 | 230.94 | 224.06 | 229.50 | 14,756 |
|
|
||||
|
|
||||
|
|