Atlantis Japan Growth Fund Ltd. (AJG.L) Stock Price

216.00 ▲ +0.50 (+0.23%)
Open: 216.00 Vol: 181.23K Day's range: 215.00 - 216.00 Apr 18, 16:30 BST
Loading chart ...
AJG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 229.36▲ 229.24▲ 228.89▲ 214.50▲ 210.60▲
MA10 229.18▲ 229.01▲ 228.72▲ 213.20▲ 207.60▲
MA20 229.07▲ 228.86▲ 228.78▲ 210.75▲ 200.13▲
MA50 228.93▲ 228.91▲ 228.55▲ 206.38▲ 210.90▲
MA100 228.85▲ 228.53▲ 225.93▲ 199.59▲ 207.98▲
MA200 228.35▲ 225.78▲ 224.97▲ 207.07▲ 175.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.083▲ 0.035▲ 0.280▲ 2.777▲
RSI 58.004▲ 57.060▲ 57.570▲ 75.708▲ 62.398▲
STOCH 100.000▲ 93.889▲ 58.335     97.619▲ 88.426▲
WILL %R 0.000▲ -3.331▲ -3.333▲ 0.000▲ 0.000▲
CCI 155.556▲ 172.707▲ 159.528▲ 172.818▲ 128.353▲
Latest Filters Detected On AJG.L
CDL $AJG.L Doji Candlestick Pattern Detected Set Alert
CDL $AJG.L Doji Star Candlestick Pattern Detected Set Alert
CDL $AJG.L Hanging Man Candlestick Pattern Detected Set Alert
BREAK $AJG.L Price Breaks 10 Days High Set Alert
BREAK $AJG.L Price Breaks 20 Days High Set Alert
BREAK $AJG.L Price Breaks 30 Days High Set Alert
BREAK $AJG.L Price Breaks 60 Days High Set Alert
RSI&STOCH $AJG.L Overbought RSI + Stochastic Set Alert
Atlantis Japan Growth Fund Ltd. News
AJG.L historical stock data
date open high low close volume
18/04/19 216.00 216.00 215.00 216.00 181,231
17/04/19 215.00 215.50 214.75 215.50 67,006
16/04/19 214.00 215.00 213.00 215.00 11,014
15/04/19 212.50 213.50 212.00 213.50 5,758
12/04/19 212.00 212.50 210.00 212.50 34,326
11/04/19 212.00 212.00 211.00 212.00 10,259
10/04/19 212.50 212.50 211.0001 212.50 16,465
09/04/19 212.00 212.50 210.00 212.50 3,000
08/04/19 212.00 212.00 210.021 212.00 13,559
05/04/19 211.50 211.50 209.00 210.50 14,586
Quote Details
Bid:0.00
Ask:0.00
52wk Low:182.00
52wk High:326.00
Vol:181.23K
Avg Vol(3m):636.7K
1Y Chng:-2.70%
1M Chng:+4.85%
Add to Watch List
More Information
Sector Equity Investment Instruments
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE Fledgling
Market Cap. 0.00