Atlantis Japan Growth Fund Ltd. (AJG.L) Share Price

158.50 ▼ -36.84 (-18.86%)
Open: 160.94 Vol: 21.94K Day's range: 156.00 - 160.9745 Mar 22, 16:30 GMT
Loading chart ...
AJG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     176.74▼ 184.90▼
MA10 N/A     N/A     N/A     187.06▼ 199.41▼
MA20 N/A     N/A     N/A     193.52▼ 199.22▼
MA50 N/A     N/A     N/A     200.63▼ 184.85▼
MA100 N/A     N/A     N/A     196.75▼ 210.61▼
MA200 N/A     N/A     N/A     183.88▼ 221.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.237▼ -5.105▼
RSI N/A     N/A     N/A     39.554▼ 38.370▼
STOCH N/A     N/A     N/A     33.911     39.999    
WILL %R N/A     N/A     N/A     -95.552▼ -96.065▼
CCI N/A     N/A     N/A     -140.772▼ -208.859▼
Latest Filters Detected On AJG.L
MA $AJG.L Price Crossed Below MA(200) Set Alert
MA $AJG.L Price Crossed Below MA(13) Set Alert
MA $AJG.L Price Crossed Below MA(7) Set Alert
GAP $AJG.L Open Gap Down %5 Set Alert
GAP $AJG.L Open Gap Down %3 Set Alert
GAP $AJG.L Open Gap Down %2 Set Alert
BREAK $AJG.L Price Breaks 60 Days Low Set Alert
BREAK $AJG.L Price Breaks 30 Days Low Set Alert
BREAK $AJG.L Price Breaks 20 Days Low Set Alert
BREAK $AJG.L Price Breaks 10 Days Low Set Alert
Atlantis Japan Growth Fund Ltd. News
Tuesday, March 21, 2023 05:01 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Tuesday, March 21, 2023 05:01 PM
To ensure this doesn’t happen in the future, please enable Javascript and cookies in your browser. Is this happening to you frequently? Please report it on our ...
Friday, March 17, 2023 07:28 AM
Arthur J. Gallagher (AJG) shares soared 3.7% in the last trading session to close at $183.60. The move was backed by solid volume with far more shares changing hands than in a normal session.
AJG.L historical stock data
date open high low close volume
22/03/23 160.94 160.9745 156.00 158.50 21,942
21/03/23 195.34 195.34 195.34 195.34 50,423
20/03/23 163.00 163.00 163.00 163.00 508,905
17/03/23 168.00 170.00 168.00 170.00 5,902
16/03/23 196.88 196.88 196.88 196.88 5,259
15/03/23 197.24 197.24 197.24 197.24 6,666
14/03/23 197.55 197.55 197.55 197.55 13,486
13/03/23 175.05 177.745 170.0001 174.00 6,480
10/03/23 205.91 205.91 205.91 205.91 27,960
09/03/23 212.21 212.21 212.21 212.21 32,526
Quote Details
52wk Low:15.42
52wk High:222.58
Vol:21.94K
Avg Vol(3m):576.8K
1Y Chng:-14.28%
1M Chng:-26.89%
Add to Watch List