Atlantis Japan Growth Fund Ltd. (AJG.L) Stock Price

201.00 +0.00 (+0.00%)
Open: 202.00 Vol: 3.36K Day's range: 200.00 - 202.00 Dec 11, 16:30 GMT
Loading chart ...
AJG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 229.36▲ 229.24▲ 228.89▲ 201.60▼ 198.70▲
MA10 229.18▲ 229.01▲ 228.72▲ 201.75▼ 201.35▼
MA20 229.07▲ 228.86▲ 228.78▲ 196.98▲ 211.33▼
MA50 228.93▲ 228.91▲ 228.55▲ 203.16▼ 222.03▼
MA100 228.85▲ 228.53▲ 225.93▲ 211.77▼ 200.84▲
MA200 228.35▲ 225.78▲ 224.97▲ 220.41▼ 169.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.083▲ 0.035▲ 1.171▲ -1.172▼
RSI 58.004▲ 57.060▲ 57.570▲ 52.817▲ 38.785▼
STOCH 100.000▲ 93.889▲ 58.335     63.009     35.719    
WILL %R 0.000▲ -3.331▲ -3.333▲ -31.818     -54.762    
CCI 155.556▲ 172.707▲ 159.528▲ 39.560     -41.555    
Latest Filters Detected On AJG.L
CDL $AJG.L Hammer Candlestick Pattern Detected Set Alert
MA $AJG.L Price Crossed Below MA(7) Set Alert
Atlantis Japan Growth Fund Ltd. News
AJG.L historical stock data
date open high low close volume
11/12/18 202.00 202.00 200.00 201.00 3,364
10/12/18 200.00 201.16 198.00 201.00 23,516
07/12/18 203.00 204.60 200.00 203.00 60,654
06/12/18 201.00 204.00 198.00 200.00 15,955
05/12/18 204.00 204.00 200.00 203.00 8,604
04/12/18 204.00 204.5999 201.00 204.00 548,384
03/12/18 204.00 208.00 204.00 204.00 80,831
30/11/18 202.00 203.00 200.00 203.00 39,827
29/11/18 198.00 202.00 198.00 202.00 301,451
28/11/18 191.50 198.1667 191.50 196.50 21,047
Quote Details
Bid:0.00
Ask:0.00
52wk Low:182.00
52wk High:326.00
Vol:3.36K
Avg Vol(3m):1M
1Y Chng:-8.22%
1M Chng:+3.61%
Add to Watch List