Atlantis Japan Growth Fund Ltd. (AJG.L) Stock Price

207.00 ▲ +1.00 (+0.49%)
Open: 206.00 Vol: 91K Day's range: 204.00 - 207.00 Feb 21, 16:30 GMT
Loading chart ...
AJG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 229.36▲ 229.24▲ 228.89▲ 206.80▲ 198.70▲
MA10 229.18▲ 229.01▲ 228.72▲ 204.30▲ 193.45▲
MA20 229.07▲ 228.86▲ 228.78▲ 198.20▲ 197.50▲
MA50 228.93▲ 228.91▲ 228.55▲ 193.87▲ 214.10▼
MA100 228.85▲ 228.53▲ 225.93▲ 198.73▲ 204.28▲
MA200 228.35▲ 225.78▲ 224.97▲ 211.33▼ 172.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.083▲ 0.035▲ 0.998▲ 2.215▲
RSI 58.004▲ 57.060▲ 57.570▲ 79.805▲ 54.498▲
STOCH 100.000▲ 93.889▲ 58.335     98.718▲ 62.091    
WILL %R 0.000▲ -3.331▲ -3.333▲ 0.000▲ -3.846▲
CCI 155.556▲ 172.707▲ 159.528▲ 66.667     128.822▲
Latest Filters Detected On AJG.L
CDL $AJG.L Doji Candlestick Pattern Detected Set Alert
CDL $AJG.L Hanging Man Candlestick Pattern Detected Set Alert
RSI&STOCH $AJG.L Overbought RSI + Stochastic Set Alert
Atlantis Japan Growth Fund Ltd. News
AJG.L historical stock data
date open high low close volume
21/02/19 206.00 207.00 204.00 207.00 90,996
20/02/19 206.00 206.00 204.00 206.00 4,579
19/02/19 207.00 207.00 206.00 207.00 170,822
18/02/19 207.00 207.00 206.0001 207.00 3,678
15/02/19 207.00 207.00 206.00 207.00 14,805
14/02/19 206.00 207.00 206.00 207.00 12,879
13/02/19 202.00 205.00 202.00 205.00 26,562
12/02/19 197.50 202.00 197.50 202.00 45,783
11/02/19 197.50 197.74 197.00 197.50 19,036
08/02/19 196.00 197.50 194.00 197.50 107,972
Quote Details
Bid:0.00
Ask:0.00
52wk Low:182.00
52wk High:326.00
Vol:91K
Avg Vol(3m):760.3K
1Y Chng:-13.75%
1M Chng:+8.09%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 0.00