Atlantis Japan Growth Fund Ltd. (AJG.L) Stock Price

226.00 ▼ -3.00 (-1.31%)
Open: 227.50 Vol: 57.86K Day's range: 220.00 - 227.50 Aug 15, 16:30 BST
Loading chart ...
AJG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     228.40▼ 225.90▲
MA10 N/A     N/A     N/A     228.75▼ 220.85▲
MA20 N/A     N/A     N/A     226.43▼ 216.63▲
MA50 N/A     N/A     N/A     219.42▲ 208.39▲
MA100 N/A     N/A     N/A     215.57▲ 214.60▲
MA200 N/A     N/A     N/A     206.08▲ 182.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.502▼ 1.501▲
RSI N/A     N/A     N/A     52.731▲ 62.998▲
STOCH N/A     N/A     N/A     75.050     90.313▲
WILL %R N/A     N/A     N/A     -45.455     -16.129▲
CCI N/A     N/A     N/A     -151.966▼ 85.093    
Latest Filters Detected On AJG.L
MA $AJG.L Price Crossed Below MA(13) Set Alert
Atlantis Japan Growth Fund Ltd. News
Wednesday, February 28, 2018 06:10 AM
Another global investment trust I'm positive about is Atlantis Japan Growth(LSE: AJG). Many investors overlook Japan because the region has struggled economically over the past few decades. However, ...
Wednesday, February 28, 2018 06:10 AM
Another global investment trust I’m positive about is Atlantis Japan Growth (LSE: AJG). Many investors overlook Japan because the region has struggled economically over the past few decades. However, ...
Thursday, February 01, 2018 06:23 AM
Also of interest is the Atlantis Japan Growth Fund (LSE: AJG), a favourite fund of investment trusts manager Nick Greenwood (see our previous interview with him on the MoneyWeek website). It has ...
AJG.L historical stock data
date open high low close volume
15/08/19 227.50 227.50 220.00 226.00 57,857
14/08/19 229.00 229.00 226.00 229.00 5,598
13/08/19 229.00 229.00 225.00 228.00 25,000
12/08/19 229.00 229.50 226.00 229.50 18,472
09/08/19 229.00 229.50 227.00 229.50 1,836
08/08/19 229.00 229.50 226.00 229.50 16,927
07/08/19 229.00 229.00 226.00 229.00 4,706
06/08/19 228.00 229.00 226.00 229.00 6,086
05/08/19 229.00 229.00 225.00 228.00 23,997
02/08/19 229.50 230.00 229.00 230.00 25,000
Quote Details
52wk Low:182.00
52wk High:231.00
Vol:57.86K
Avg Vol(3m):386.9K
1Y Chng:+4.15%
1M Chng:+1.57%
Add to Watch List