Atlantis Japan Growth Fund Ltd. (AJG.L) Share Price

228.50 ▼ -0.50 (-0.22%)
Open: 228.50 Vol: 9.82K Day's range: 228.00 - 228.50 Oct 18, 16:30 BST
Loading chart ...
AJG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     228.90▼ 226.80▲
MA10 N/A     N/A     N/A     228.25▲ 225.40▲
MA20 N/A     N/A     N/A     226.48▲ 222.15▲
MA50 N/A     N/A     N/A     226.22▲ 210.21▲
MA100 N/A     N/A     N/A     220.20▲ 217.02▲
MA200 N/A     N/A     N/A     211.26▲ 186.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.252▲ 0.003▲
RSI N/A     N/A     N/A     61.341▲ 63.998▲
STOCH N/A     N/A     N/A     84.032▲ 64.347    
WILL %R N/A     N/A     N/A     -15.584▲ -19.231▲
CCI N/A     N/A     N/A     53.351     122.863▲
Latest Filters Detected On AJG.L
CDL $AJG.L Doji Candlestick Pattern Detected Set Alert
MA $AJG.L Price Crossed Below MA(7) Set Alert
MA $AJG.L MA(20) Crossed Above MA(50) Set Alert
Atlantis Japan Growth Fund Ltd. News
Wednesday, February 28, 2018 06:10 AM
Another global investment trust I'm positive about is Atlantis Japan Growth(LSE: AJG). Many investors overlook Japan because the region has struggled economically over the past few decades. However, ...
Wednesday, February 28, 2018 06:10 AM
Another global investment trust I’m positive about is Atlantis Japan Growth (LSE: AJG). Many investors overlook Japan because the region has struggled economically over the past few decades. However, ...
Thursday, February 01, 2018 06:08 AM
Also of interest is the Atlantis Japan Growth Fund (LSE: AJG), a favourite fund of investment trusts manager Nick Greenwood (see our previous interview with him on the MoneyWeek website). It has ...
AJG.L historical stock data
date open high low close volume
18/10/19 228.50 228.50 228.00 228.50 9,823
17/10/19 228.50 229.00 228.0601 229.00 6,190
16/10/19 228.50 229.50 228.00 229.00 31,807
15/10/19 228.50 229.50 228.00 229.00 15,953
14/10/19 228.50 229.70 228.50 229.00 16,348
11/10/19 227.50 228.9999 227.50 228.50 47,370
10/10/19 227.50 228.00 227.40 227.50 18,893
09/10/19 227.50 227.75 227.1899 227.50 13,403
08/10/19 227.50 228.00 227.00 227.50 36,891
07/10/19 226.50 227.00 225.5699 227.00 12,384
Quote Details
52wk Low:182.00
52wk High:231.00
Vol:9.82K
Avg Vol(3m):273.8K
1Y Chng:+7.28%
1M Chng:+2.93%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 0.00