Atlantis Japan Growth Fund Ltd. (AJG.L) Share Price

168.00 +0.00 (+0.00%)
Open: 163.5351 Vol: 30.43K Day's range: 163.5351 - 168.00 Apr 03, 16:30 BST
Loading chart ...
AJG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     171.10▼ 171.40▼
MA10 N/A     N/A     N/A     170.28▼ 195.50▼
MA20 N/A     N/A     N/A     170.75▼ 213.25▼
MA50 N/A     N/A     N/A     202.29▼ 217.74▼
MA100 N/A     N/A     N/A     214.96▼ 214.32▼
MA200 N/A     N/A     N/A     217.50▼ 196.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.235▲ -7.337▼
RSI N/A     N/A     N/A     38.214▼ 29.807▼
STOCH N/A     N/A     N/A     62.299     17.769▼
WILL %R N/A     N/A     N/A     -38.667     -75.000▼
CCI N/A     N/A     N/A     6.965     -89.361    
Latest Filters Detected On AJG.L
CDL $AJG.L Doji Candlestick Pattern Detected Set Alert
MA $AJG.L Price Crossed Below MA(13) Set Alert
Atlantis Japan Growth Fund Ltd. News
AJG.L historical stock data
date open high low close volume
03/04/20 163.5351 168.00 163.5351 168.00 30,434
02/04/20 164.00 169.75 163.00 168.00 35,234
01/04/20 165.00 170.25 165.00 168.50 24,215
31/03/20 177.75 177.75 171.90 175.50 37,973
30/03/20 171.00 175.50 171.00 175.50 4,800
27/03/20 170.0001 175.50 170.0001 175.50 34,777
26/03/20 171.00 171.00 171.00 171.00 29,000
25/03/20 180.00 182.50 175.00 179.50 33,318
24/03/20 168.25 168.25 166.00 166.50 37,099
23/03/20 156.875 156.875 151.50 154.75 34,532
Quote Details
52wk Low:145.00
52wk High:237.00
Vol:30.43K
Avg Vol(3m):290.6K
1Y Chng:-16.00%
1M Chng:-25.50%
Add to Watch List