Atlantis Japan Growth Fund Ltd. (AJG.L) Share Price

238.16 ▼ -1.84 (-0.77%)
Open: 238.16 Vol: 2.04K Day's range: 238.16 - 238.16 Sep 22, 16:30 BST
Loading chart ...
AJG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     238.43▼ 227.63▲
MA10 N/A     N/A     N/A     232.72▲ 221.83▲
MA20 N/A     N/A     N/A     223.98▲ 217.42▲
MA50 N/A     N/A     N/A     220.00▲ 213.70▲
MA100 N/A     N/A     N/A     214.72▲ 211.64▲
MA200 N/A     N/A     N/A     211.80▲ 204.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.128▲ 2.702▲
RSI N/A     N/A     N/A     74.290▲ 66.096▲
STOCH N/A     N/A     N/A     88.277▲ 60.873    
WILL %R N/A     N/A     N/A     -15.181▲ -15.181▲
CCI N/A     N/A     N/A     73.066     237.999▲
Latest Filters Detected On AJG.L
CDL $AJG.L Doji Candlestick Pattern Detected Set Alert
CDL $AJG.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $AJG.L Hammer Candlestick Pattern Detected Set Alert
BREAK $AJG.L Price Breaks 10 Days High Set Alert
RSI&STOCH $AJG.L Overbought RSI + Stochastic Set Alert
RSI&MOM $AJG.L Overbought + Momentum Falling Set Alert
Atlantis Japan Growth Fund Ltd. News
Thursday, February 01, 2018 06:08 AM
Also of interest is the Atlantis Japan Growth Fund (LSE: AJG), a favourite fund of investment trusts manager Nick Greenwood (see our previous interview with him on the MoneyWeek website).
Friday, March 14, 2014 09:21 AM
There's no doubt that the turnaround story of 2013 was Japan. After several years of disappointment, stocks soared as investors realised that the radical policies of new prime minister Shinzo Abe ...
AJG.L historical stock data
date open high low close volume
22/09/20 238.16 238.16 238.16 238.16 2,042
21/09/20 238.10 243.20 238.10 240.00 16,145
18/09/20 242.00 242.00 236.36 240.00 17,403
17/09/20 239.4999 240.00 239.00 239.00 8,374
16/09/20 239.00 239.9999 234.10 235.00 7,912
15/09/20 236.00 239.00 230.00 235.00 24,224
14/09/20 229.60 236.00 228.00 232.00 43,175
11/09/20 226.00 230.00 223.05 229.00 39,707
10/09/20 216.00 226.00 216.00 223.00 48,779
09/09/20 216.00 216.00 216.00 216.00 9,250
Quote Details
52wk Low:145.00
52wk High:243.20
Vol:2.04K
Avg Vol(3m):361K
1Y Chng:+6.56%
1M Chng:+10.26%
Add to Watch List