| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 249.80▲ | 255.20▼ |
| MA10 | N/A | N/A | N/A | 250.67▲ | 255.16▼ |
| MA20 | N/A | N/A | N/A | 254.84▼ | 250.25▲ |
| MA50 | N/A | N/A | N/A | 254.81▼ | 258.40▼ |
| MA100 | N/A | N/A | N/A | 249.30▲ | 238.31▲ |
| MA200 | N/A | N/A | N/A | 255.06▼ | 228.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.394▼ | 0.294▲ |
| RSI | N/A | N/A | N/A | 46.939▼ | 49.991▼ |
| STOCH | N/A | N/A | N/A | 22.222 | 51.481 |
| WILL %R | N/A | N/A | N/A | -66.667 | -62.222 |
| CCI | N/A | N/A | N/A | 52.757 | -35.037 |
| ▲ BREAK | $AJG.L Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 19, 2021 02:01 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
|
|
Sunday, October 17, 2021 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Thursday, October 14, 2021 02:39 PM
The MarketWatch News Department was not involved in the creation of this content. Oct 14, 2021 (AmericaNewsHour) -- Research Nester has released its report titled "Global Aerospace Insurance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/21 | 252.00 | 252.00 | 251.96 | 252.00 | 1,193 |
| 20/10/21 | 248.08 | 252.00 | 248.08 | 252.00 | 10,109 |
| 19/10/21 | 248.10 | 252.00 | 246.00 | 250.00 | 235,332 |
| 18/10/21 | 244.115 | 248.00 | 244.00 | 248.00 | 157,821 |
| 15/10/21 | 247.50 | 249.00 | 244.00 | 247.00 | 49,278 |
| 14/10/21 | 247.50 | 249.50 | 244.00 | 247.00 | 39,465 |
| 13/10/21 | 245.15 | 268.00 | 244.00 | 268.00 | 2,003 |
| 12/10/21 | 247.84 | 247.84 | 247.74 | 247.74 | 12,858 |
| 11/10/21 | 248.00 | 248.00 | 244.96 | 247.00 | 7,928 |
| 08/10/21 | 248.50 | 248.50 | 248.00 | 248.00 | 14,925 |
|
|
||||
|
|
||||
|
|