Atlantis Japan Growth Fund Ltd. (AJG.L) Share Price

252.00 +0.00 (+0.00%)
Open: 252.00 Vol: 1.19K Day's range: 251.96 - 252.00 Oct 21, 16:30 BST
Loading chart ...
AJG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     249.80▲ 255.20▼
MA10 N/A     N/A     N/A     250.67▲ 255.16▼
MA20 N/A     N/A     N/A     254.84▼ 250.25▲
MA50 N/A     N/A     N/A     254.81▼ 258.40▼
MA100 N/A     N/A     N/A     249.30▲ 238.31▲
MA200 N/A     N/A     N/A     255.06▼ 228.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.394▼ 0.294▲
RSI N/A     N/A     N/A     46.939▼ 49.991▼
STOCH N/A     N/A     N/A     22.222     51.481    
WILL %R N/A     N/A     N/A     -66.667     -62.222    
CCI N/A     N/A     N/A     52.757     -35.037    
Latest Filters Detected On AJG.L
BREAK $AJG.L Price Breaks 10 Days High Set Alert
Atlantis Japan Growth Fund Ltd. News
Tuesday, October 19, 2021 02:01 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Sunday, October 17, 2021 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Thursday, October 14, 2021 02:39 PM
The MarketWatch News Department was not involved in the creation of this content. Oct 14, 2021 (AmericaNewsHour) -- Research Nester has released its report titled "Global Aerospace Insurance ...
AJG.L historical stock data
date open high low close volume
21/10/21 252.00 252.00 251.96 252.00 1,193
20/10/21 248.08 252.00 248.08 252.00 10,109
19/10/21 248.10 252.00 246.00 250.00 235,332
18/10/21 244.115 248.00 244.00 248.00 157,821
15/10/21 247.50 249.00 244.00 247.00 49,278
14/10/21 247.50 249.50 244.00 247.00 39,465
13/10/21 245.15 268.00 244.00 268.00 2,003
12/10/21 247.84 247.84 247.74 247.74 12,858
11/10/21 248.00 248.00 244.96 247.00 7,928
08/10/21 248.50 248.50 248.00 248.00 14,925
Quote Details
52wk Low:225.00
52wk High:310.00
Vol:1.19K
Avg Vol(3m):586.3K
1Y Chng:-1.18%
1M Chng:-6.67%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 105.32M