| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 173.70▲ | 174.60▼ |
| MA10 | N/A | N/A | N/A | 176.20▼ | 175.37▼ |
| MA20 | N/A | N/A | N/A | 175.50▼ | 172.51▲ |
| MA50 | N/A | N/A | N/A | 173.33▲ | 182.89▼ |
| MA100 | N/A | N/A | N/A | 171.81▲ | 190.05▼ |
| MA200 | N/A | N/A | N/A | 182.70▼ | 214.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.579▼ | 1.001▲ |
| RSI | N/A | N/A | N/A | 48.964▼ | 49.389▼ |
| STOCH | N/A | N/A | N/A | 4.739▼ | 34.285 |
| WILL %R | N/A | N/A | N/A | -91.534▼ | -67.764 |
| CCI | N/A | N/A | N/A | -48.845 | 4.532 |
|
Friday, September 29, 2023 09:22 AM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
|
|
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
|
Wednesday, September 27, 2023 04:36 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 172.25 | 175.96 | 172.24 | 174.00 | 87,407 |
| 28/09/23 | 173.10 | 173.50 | 173.10 | 173.50 | 4,300 |
| 27/09/23 | 174.00 | 174.00 | 173.11 | 173.50 | 28,950 |
| 26/09/23 | 173.72 | 173.88 | 173.00 | 173.50 | 52,528 |
| 25/09/23 | 174.01 | 174.01 | 173.68 | 174.00 | 52,129 |
| 22/09/23 | 174.01 | 176.00 | 174.01 | 174.50 | 60,544 |
| 21/09/23 | 174.395 | 175.64 | 173.78 | 174.50 | 106,286 |
| 20/09/23 | 175.3665 | 176.30 | 175.35 | 175.50 | 14,699 |
| 19/09/23 | 193.03 | 193.03 | 193.03 | 193.03 | 32,345 |
| 18/09/23 | 175.00 | 176.36 | 175.00 | 176.00 | 10,466 |
|
|
||||
|
|
||||
|
|