Atlantis Japan Growth Fund Ltd. (AJG.L) Share Price

221.1199 ▼ -0.8801 (-0.40%)
Open: 221.4999 Vol: 20.8K Day's range: 221.1199 - 221.4999 Jul 07, 16:30 BST
Loading chart ...
AJG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     219.82▲ 216.42▲
MA10 N/A     N/A     N/A     218.41▲ 210.61▲
MA20 N/A     N/A     N/A     215.62▲ 194.92▲
MA50 N/A     N/A     N/A     208.61▲ 214.72▲
MA100 N/A     N/A     N/A     198.78▲ 211.32▲
MA200 N/A     N/A     N/A     213.20▲ 200.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.039▼ 4.395▲
RSI N/A     N/A     N/A     61.016▲ 57.295▲
STOCH N/A     N/A     N/A     72.286     74.272    
WILL %R N/A     N/A     N/A     -9.264▲ -13.059▲
CCI N/A     N/A     N/A     124.890▲ 91.139    
Latest Filters Detected On AJG.L
CDL $AJG.L Doji Candlestick Pattern Detected Set Alert
BREAK $AJG.L Price Breaks 10 Days Low Set Alert
Atlantis Japan Growth Fund Ltd. News
Wednesday, May 27, 2020 05:00 PM
This is a huge change. And speaking of Japan I'd like to throw in Atlantis Japan (LSE: AJG). I'm completely biased, because I'm the chairman. It's a small-cap investment trust. We're doing a ...
Friday, March 14, 2014 09:21 AM
Alternatively, the Atlantis Japan Growth Fund (LSE: AJG), managed by Ed Merner and Taeko Setaishi, is a solid choice in our opinion. It trades on a discount to NAV of 3.75% and has ongoing charges ...
AJG.L historical stock data
date open high low close volume
07/07/20 221.4999 221.4999 221.1199 221.1199 20,800
06/07/20 222.00 222.00 222.00 222.00 445
03/07/20 217.755 222.00 217.755 220.00 15,908
02/07/20 221.90 222.00 217.5201 218.00 12,086
01/07/20 221.52 222.00 216.80 218.00 27,329
30/06/20 222.00 222.00 215.00 218.00 32,950
29/06/20 217.60 218.00 215.40 216.00 66,046
26/06/20 216.00 220.00 216.00 218.00 34,161
25/06/20 216.00 217.00 216.00 216.00 4,304
24/06/20 215.00 218.00 215.00 217.00 97,040
Quote Details
52wk Low:145.00
52wk High:237.00
Vol:20.8K
Avg Vol(3m):409.4K
1Y Chng:+4.80%
1M Chng:+5.30%
Add to Watch List