Atlantis Japan Growth Fund Ltd. (AJG.L) Share Price

163.50 ▲ +2.00 (+1.24%)
Open: 161.00 Vol: 6.17K Day's range: 161.00 - 166.00 Jul 04, 16:30 BST
Loading chart ...
AJG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     162.20▲ 165.20▼
MA10 N/A     N/A     N/A     161.50▲ 172.95▼
MA20 N/A     N/A     N/A     166.30▼ 179.72▼
MA50 N/A     N/A     N/A     176.13▼ 219.44▼
MA100 N/A     N/A     N/A     183.30▼ 237.47▼
MA200 N/A     N/A     N/A     217.05▼ 224.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.334▲ -0.132▼
RSI N/A     N/A     N/A     34.441▼ 26.104▼
STOCH N/A     N/A     N/A     65.361     25.543    
WILL %R N/A     N/A     N/A     -40.625     -74.324    
CCI N/A     N/A     N/A     45.290     -109.568▼
Latest Filters Detected On AJG.L
RSI $AJG.L RSI(14) Crossed Below 30 Set Alert
Atlantis Japan Growth Fund Ltd. News
Tuesday, June 28, 2022 01:39 AM
One other stock in the same industry, Arthur J. Gallagher (AJG), finished the last trading session 3.3% higher at $165.25. AJG has returned -0.6% over the past month. Arthur J. Gallagher's consensus ...
Tuesday, June 28, 2022 01:39 AM
One other stock in the same industry, Arthur J. Gallagher (AJG), finished the last trading session 3.3% higher at $165.25. AJG has returned -0.6% over the past month. Arthur J. Gallagher's consensus ...
Monday, June 27, 2022 11:54 AM
Arthur J. Gallagher & Co. AJG has acquired INNOVU Group Holding Company Limited. The terms of the transaction have not been disclosed. Wexford, Ireland-based INNOVU Group, founded in 2018, is a retail ...
AJG.L historical stock data
date open high low close volume
04/07/22 161.00 166.00 161.00 163.50 6,170
01/07/22 161.00 163.00 160.52 161.50 25,985
30/06/22 161.00 161.50 160.00 161.00 19,198
29/06/22 162.50 162.50 161.00 162.50 58,894
28/06/22 162.00 162.50 161.00 162.50 91,714
27/06/22 161.00 161.78 158.94 161.50 37,283
24/06/22 160.50 161.92 154.00 159.50 44,724
23/06/22 160.50 160.50 156.00 160.50 31,476
22/06/22 160.50 160.50 156.00 160.50 18,370
21/06/22 164.00 165.00 158.00 162.00 19,227
Quote Details
52wk Low:154.00
52wk High:280.00
Vol:6.17K
Avg Vol(3m):426.9K
1Y Chng:-33.23%
1M Chng:-10.16%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 66.87M