Ajax I - Class A (AJAX) Stock Price

15.20 ▲ +0.20 (+1.33%)
Open: 15.00 Vol: 3.4K Day's range: 15.00 - 15.20 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AJAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.72▲ 8.69▲ 8.65▲ 15.05▲ 15.14▲
MA10 8.71▲ 8.62▲ 8.68▲ 15.01▲ 13.13▲
MA20 8.71▲ 8.68▲ 8.57▲ 15.11▲ 11.54▲
MA50 8.64▲ 8.43▲ 8.27▲ 12.99▲ N/A    
MA100 8.68▲ 8.33▲ 9.02▼ 11.47▲ N/A    
MA200 8.56▲ 9.10▼ 9.48▼ 11.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.012▼ 0.006▲ -0.166▼ 0.666▲
RSI 59.779▲ 60.232▲ 62.355▲ 68.948▲ 70.659▲
STOCH 42.856     72.418     47.032     27.071     95.309▲
WILL %R -28.573     -30.233     -30.233     -66.667     -6.139▲
CCI 100.418▲ 60.602     46.474     -11.245     69.892    
Latest Filters Detected On AJAX
CDL $AJAX Doji Candlestick Pattern Detected Set Alert
CDL $AJAX Hanging Man Candlestick Pattern Detected Set Alert
GAP $AJAX Open Gap Up %2 Set Alert
RSI $AJAX RSI(14) Crossed Above 30 Set Alert
BBANDS $AJAX Bollinger Bands Contracting Set Alert
Ajax I - Class A News
Monday, October 18, 2021 04:30 AM
Europe’s leading online car retailer, which makes buying and selling a car as simple and seamless as ordering any other product on ...
Friday, October 15, 2021 02:46 AM
Royal Philips (NYSE: PHG, AEX: PHIA) is a leading health technology company focused on improving people's health and well-being, and enabling better outcomes across the health continuum – from ...
Friday, October 15, 2021 02:15 AM
Affimed stock has undergone multiple analysts rating changes in the recent past.  Affimed Upgraded by Zacks Investment Research on 10/14/2021. In a note to investors, the firm issued a new rating of ...
AJAX historical stock data
date open high low close volume
15/10/21 15.00 15.20 15.00 15.20 3,396
14/10/21 15.10 15.15 14.95 15.00 1,723
13/10/21 15.10 15.15 15.00 15.10 1,381
12/10/21 15.20 15.20 15.00 15.00 1,721
11/10/21 15.20 15.20 14.95 14.95 2,108
08/10/21 15.15 15.20 14.95 14.95 1,894
07/10/21 14.95 15.20 14.95 14.95 682
06/10/21 15.20 15.20 14.95 14.95 7,894
05/10/21 15.05 15.20 15.00 15.00 336
04/10/21 15.20 15.20 15.00 15.00 6,980
Quote Details
52wk Low:7.555
52wk High:15.70
Vol:3.4K
Avg Vol(3m):8.9M
1Y Chng:+0.00%
1M Chng:+2.70%
Add to Watch List