| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.72▲ | 8.69▲ | 8.65▲ | 15.05▲ | 15.14▲ |
| MA10 | 8.71▲ | 8.62▲ | 8.68▲ | 15.01▲ | 13.13▲ |
| MA20 | 8.71▲ | 8.68▲ | 8.57▲ | 15.11▲ | 11.54▲ |
| MA50 | 8.64▲ | 8.43▲ | 8.27▲ | 12.99▲ | N/A |
| MA100 | 8.68▲ | 8.33▲ | 9.02▼ | 11.47▲ | N/A |
| MA200 | 8.56▲ | 9.10▼ | 9.48▼ | 11.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | 0.006▲ | -0.166▼ | 0.666▲ |
| RSI | 59.779▲ | 60.232▲ | 62.355▲ | 68.948▲ | 70.659▲ |
| STOCH | 42.856 | 72.418 | 47.032 | 27.071 | 95.309▲ |
| WILL %R | -28.573 | -30.233 | -30.233 | -66.667 | -6.139▲ |
| CCI | 100.418▲ | 60.602 | 46.474 | -11.245 | 69.892 |
|
Monday, October 18, 2021 04:30 AM
Europe’s leading online car retailer, which makes buying and selling a car as simple and seamless as ordering any other product on ...
|
|
Friday, October 15, 2021 02:46 AM
Royal Philips (NYSE: PHG, AEX: PHIA) is a leading health technology company focused on improving people's health and well-being, and enabling better outcomes across the health continuum – from ...
|
|
Friday, October 15, 2021 02:15 AM
Affimed stock has undergone multiple analysts rating changes in the recent past. Affimed Upgraded by Zacks Investment Research on 10/14/2021. In a note to investors, the firm issued a new rating of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 15.00 | 15.20 | 15.00 | 15.20 | 3,396 |
| 14/10/21 | 15.10 | 15.15 | 14.95 | 15.00 | 1,723 |
| 13/10/21 | 15.10 | 15.15 | 15.00 | 15.10 | 1,381 |
| 12/10/21 | 15.20 | 15.20 | 15.00 | 15.00 | 1,721 |
| 11/10/21 | 15.20 | 15.20 | 14.95 | 14.95 | 2,108 |
| 08/10/21 | 15.15 | 15.20 | 14.95 | 14.95 | 1,894 |
| 07/10/21 | 14.95 | 15.20 | 14.95 | 14.95 | 682 |
| 06/10/21 | 15.20 | 15.20 | 14.95 | 14.95 | 7,894 |
| 05/10/21 | 15.05 | 15.20 | 15.00 | 15.00 | 336 |
| 04/10/21 | 15.20 | 15.20 | 15.00 | 15.00 | 6,980 |
|
|
||||
|
|
||||
|
|