Ajax I - Class A (AJAX) Stock Price

11.99 ▼ -0.22 (-1.80%)
Open: 12.25 Vol: 806.4K Day's range: 11.87 - 12.28 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AJAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.99▼ 11.98▼ 11.97▼ 11.94▲ N/A    
MA10 11.99▼ 12.00▼ 12.03▼ 11.72▲ N/A    
MA20 11.98▼ 12.06▼ 12.00▼ N/A     N/A    
MA50 12.05▼ 11.92▲ 11.75▲ N/A     N/A    
MA100 11.96▼ 11.74▲ N/A     N/A     N/A    
MA200 11.78▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ N/A     N/A     N/A     N/A    
RSI 44.632▼ N/A     N/A     N/A     N/A    
STOCH 50.128     27.185     26.422     N/A     N/A    
WILL %R -100.000▼ -80.556▼ -83.333▼ -66.341     N/A    
CCI -58.333     -45.745     -79.590     55.389     N/A    
Latest Filters Detected On AJAX
CDL $AJAX Doji Candlestick Pattern Detected Set Alert
CDL $AJAX Hanging Man Candlestick Pattern Detected Set Alert
GAP $AJAX Open Gap Up %2 Set Alert
Ajax I - Class A News
Thursday, January 14, 2021 01:18 AM
AJAX I (NYSE: AJAX) There is an all-star team of executives behind this SPAC that went public in 2020. The team includes Steve Ellis, the founder of Chipotle, Jim McKelvey, the co-founder of ...
Sunday, January 03, 2021 04:11 PM
Ajax I (NYSE: AJAX) has an all-star management team led by former CEOs and founders of well-known companies. The team includes 23andMe founder Anne Wojcicki, Instagram founder Kevin Systrom ...
Thursday, December 17, 2020 08:12 PM
NEW YORK--(BUSINESS WIRE)--Ajax I (NYSE: AJAX.U) (the “Company”) today announced that, commencing December 18, 2020, holders of the units sold in the Company’s initial public offering of ...
AJAX historical stock data
date open high low close volume
15/01/21 12.25 12.28 11.87 11.99 806,400
14/01/21 12.32 12.48 12.07 12.21 1,302,600
13/01/21 11.91 11.97 11.76 11.96 1,223,700
12/01/21 11.79 11.90 11.50 11.78 1,285,600
11/01/21 11.50 11.78 11.50 11.75 1,093,254
08/01/21 11.45 11.61 11.42 11.46 2,140,000
07/01/21 11.42 11.50 11.30 11.43 879,300
06/01/21 11.49 11.55 11.34 11.40 694,500
05/01/21 11.58 11.74 11.35 11.49 1,375,981
04/01/21 11.99 12.00 11.60 11.68 808,672
Quote Details
52wk Low:11.30
52wk High:13.35
Vol:806.4K
Avg Vol(3m):8.2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List