Ajax Resources PLC (AJAX.L) Share Price

9.00 +0.00 (+0.00%)
Open: 9.00 Vol: 36.71K Day's range: 8.50 - 9.45 Mar 31, 16:30 BST
Loading chart ...
AJAX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.05▼ 9.65▼
MA10 N/A     N/A     N/A     9.15▼ 10.90▼
MA20 N/A     N/A     N/A     9.63▼ 10.14▼
MA50 N/A     N/A     N/A     10.72▼ N/A    
MA100 N/A     N/A     N/A     9.70▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ N/A    
RSI N/A     N/A     N/A     26.457▼ 51.053▲
STOCH N/A     N/A     N/A     41.530     24.645    
WILL %R N/A     N/A     N/A     -72.603     -91.525▼
CCI N/A     N/A     N/A     -64.969     -68.790    
Latest Filters Detected On AJAX.L
CDL $AJAX.L Doji Candlestick Pattern Detected Set Alert
Ajax Resources PLC News
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
AJAX.L historical stock data
date open high low close volume
31/03/23 9.00 9.45 8.50 9.00 36,713
30/03/23 9.00 9.45 8.50 9.00 36,713
29/03/23 9.00 9.45 8.50 9.00 36,713
28/03/23 9.45 9.45 8.50 9.00 73,007
24/03/23 9.25 9.45 9.25 9.25 5,933
23/03/23 9.25 9.25 8.50 9.25 7,252
22/03/23 9.25 9.25 8.50 9.25 7,252
21/03/23 9.25 9.45 8.50 9.25 14,973
20/03/23 9.25 9.45 8.50 9.25 14,973
17/03/23 9.50 9.65 8.50 9.25 66,222
Quote Details
52wk Low:3.30
52wk High:14.40
Vol:36.71K
Avg Vol(3m):2.7M
1Y Chng:+0.00%
1M Chng:-32.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.33M