Ajax Resources PLC (AJAX.L) Share Price

4.50 +0.00 (+0.00%)
Open: 4.50 Vol: 50K Day's range: 4.50 - 4.75 Dec 01, 16:30 GMT
Loading chart ...
AJAX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.60▼ 4.40▲
MA10 N/A     N/A     N/A     4.25▲ 4.92▼
MA20 N/A     N/A     N/A     4.45▲ 5.75▼
MA50 N/A     N/A     N/A     5.21▼ 7.96▼
MA100 N/A     N/A     N/A     6.25▼ N/A    
MA200 N/A     N/A     N/A     8.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.102▲ -0.114▼
RSI N/A     N/A     N/A     45.995▼ 38.132▼
STOCH N/A     N/A     N/A     42.717     24.323    
WILL %R N/A     N/A     N/A     -62.585     -75.556▼
CCI N/A     N/A     N/A     64.089     -68.955    
Latest Filters Detected On AJAX.L
MA $AJAX.L Price Crossed Below MA(7) Set Alert
CDL $AJAX.L Doji Candlestick Pattern Detected Set Alert
Ajax Resources PLC News
Friday, December 01, 2023 04:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Friday, December 01, 2023 04:00 PM
Sports Mole provides in-depth previews and predictions for every match from the biggest leagues and competitions in world football. Preview: Utrecht vs. AZ - prediction, team news, lineups Preview ...
Friday, December 01, 2023 04:00 PM
Sports Mole provides in-depth previews and predictions for every match from the biggest leagues and competitions in world football. Preview: Utrecht vs. AZ - prediction, team news, lineups Preview ...
AJAX.L historical stock data
date open high low close volume
01/12/23 4.50 4.75 4.50 4.50 50,000
30/11/23 4.50 4.90 4.10 4.50 90,000
29/11/23 4.50 4.55 4.06 4.50 43,385
28/11/23 4.55 4.55 4.06 4.50 43,385
27/11/23 5.00 5.00 4.60 5.00 19,420
24/11/23 4.4166 6.34 4.41 5.00 1,214,496
23/11/23 3.5878 4.00 3.5878 4.00 255,000
17/11/23 3.50 3.5778 3.50 3.50 306
16/11/23 3.50 3.5778 3.50 3.50 306
15/11/23 3.40 3.625 3.40 3.50 230,299
Quote Details
52wk Low:3.40
52wk High:14.40
Vol:50K
Avg Vol(3m):4.3M
1Y Chng:+5.88%
1M Chng:-18.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.11M