Ajax Resources PLC (AJAX.L) Share Price

3.75 +0.00 (+0.00%)
Open: 3.75 Vol: 10K Day's range: 3.75 - 4.40 Mar 28, 16:30 GMT
Loading chart ...
AJAX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.70▲ 3.70▲
MA10 N/A     N/A     N/A     3.67▲ 3.97▼
MA20 N/A     N/A     N/A     3.74▲ 4.26▼
MA50 N/A     N/A     N/A     4.08▼ 6.36▼
MA100 N/A     N/A     N/A     4.62▼ N/A    
MA200 N/A     N/A     N/A     6.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ 0.039▲
RSI N/A     N/A     N/A     44.109▼ 36.973▼
STOCH N/A     N/A     N/A     57.561     28.907    
WILL %R N/A     N/A     N/A     -46.429     -62.500    
CCI N/A     N/A     N/A     109.229▲ -75.828    
Latest Filters Detected On AJAX.L
CDL $AJAX.L Doji Candlestick Pattern Detected Set Alert
Ajax Resources PLC News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Tuesday, March 26, 2024 03:00 AM
Ajax exceeded expectations with their progress in the UWCL but the good times haven't lasted long. ANP via Getty Images Ajax surprised and delighted many with their attacking football to progress ...
AJAX.L historical stock data
date open high low close volume
28/03/24 3.75 4.40 3.75 3.75 10,000
27/03/24 3.75 4.40 3.75 3.75 10,000
26/03/24 3.75 3.75 3.00 3.75 150,795
25/03/24 3.75 3.75 3.00 3.75 150,795
15/03/24 3.50 3.50 3.20 3.50 23,649
14/03/24 3.50 3.50 3.20 3.50 23,649
13/03/24 3.50 3.50 3.20 3.50 23,649
12/03/24 3.75 3.75 3.20 3.75 23,649
01/03/24 3.75 3.75 3.125 3.75 65,000
29/02/24 3.75 3.75 3.125 3.75 65,000
Quote Details
52wk Low:3.00
52wk High:14.26
Vol:10K
Avg Vol(3m):624.6K
1Y Chng:-62.50%
1M Chng:-21.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.76M