AIT Therapeutics Inc. (AITB) Stock Price

5.50 ▼ -0.17 (-3.00%)
Open: 5.672 Vol: 19.1K Day's range: 5.25 - 5.70 May 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On AITB
GAP $AITB Open Gap Up %2 Set Alert
AIT Therapeutics Inc. News
Wednesday, May 08, 2019 06:30 AM
Presentation will be part of a mini-symposium on NTM being held on Monday, May 20, 2019 GARDEN CITY, N.Y. and REHOVOT, Israel, May 08, 2019 (GLOBE NEWSWIRE) -- AIT Therapeutics, Inc. (NASDAQ:AITB), a ...
Wednesday, May 08, 2019 01:30 AM
GARDEN CITY, N.Y. and REHOVOT, Israel, May 08, 2019 (GLOBE NEWSWIRE) -- AIT Therapeutics, Inc. (NASDAQ: AITB), a clinical-stage medical device and biopharmaceutical company focused on developing ...
Tuesday, May 07, 2019 05:00 PM
Presentation will be part of a mini-symposium on NTM being held on Monday, May 20, 2019 GARDEN CITY, N.Y. and REHOVOT, Israel, May 08, 2019 (GLOBE NEWSWIRE) -- AIT Therapeutics, Inc. (NASDAQ: AITB), a ...
AITB historical stock data
date open high low close volume
14/05/19 5.672 5.70 5.25 5.50 19,100
13/05/19 5.75 5.75 5.48 5.67 15,713
10/05/19 5.9499 5.9499 5.60 5.6001 7,093
Quote Details
52wk Low:5.25
52wk High:5.95
Vol:19.1K
Avg Vol(3m):41.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List