Air China Ltd. (AIRC.L) Stock Price

74.5866 ▼ -2.9012 (-3.74%)
Open: 74.5866 Vol: 34K Day's range: 74.5866 - 74.5866 Nov 29, 16:30 GMT
Loading chart ...
AIRC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     77.98▼ 80.71▼
MA10 N/A     N/A     N/A     80.13▼ 77.16▼
MA20 N/A     N/A     N/A     74.83▼ 79.84▼
MA50 N/A     N/A     N/A     81.13▼ 72.24▲
MA100 N/A     N/A     N/A     74.78▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     65.461     72.569    
WILL %R N/A     N/A     N/A     -51.294     -51.294    
CCI N/A     N/A     N/A     -14.384     4.484    
Latest Filters Detected On AIRC.L
CDL $AIRC.L Doji Candlestick Pattern Detected Set Alert
GAP $AIRC.L Open Gap Down %2 Set Alert
GAP $AIRC.L Open Gap Down %3 Set Alert
MA $AIRC.L Price Crossed Below MA(13) Set Alert
Air China Ltd. News
AIRC.L historical stock data
date open high low close volume
29/11/18 74.5866 74.5866 74.5866 74.5866 34,000
26/11/18 77.4878 77.4878 77.4878 77.4878 100,000
30/10/18 58.8702 58.8702 58.8702 58.8702 352,000
26/10/18 91.1382 91.1382 91.1382 91.1382 690,000
16/10/18 87.8033 87.8033 87.8033 87.8033 356,000
11/10/18 91.1382 91.1382 91.1382 91.1382 22,000
08/10/18 91.1382 91.1382 91.1382 91.1382 134,000
17/09/18 91.1382 91.1382 91.1382 91.1382 44,000
30/08/18 69.3377 69.3377 69.3377 69.3377 202,000
24/08/18 68.6271 68.6271 68.6271 68.6271 704,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:43.634
52wk High:94.282
Vol:34K
Avg Vol(3m):577.3K
1Y Chng:+0.00%
1M Chng:-17.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00