Air China Ltd. (AIRC.L) Stock Price

85.7033 +0.00 (+0.00%)
Open: 85.7033 Vol: 380K Day's range: 85.7033 - 85.7033 Jun 12, 16:30 BST
Loading chart ...
AIRC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     85.70▲ 85.70▼
MA10 N/A     N/A     N/A     85.70▼ 85.70▼
MA20 N/A     N/A     N/A     85.59▲ 81.57▲
MA50 N/A     N/A     N/A     80.35▲ 79.22▲
MA100 N/A     N/A     N/A     78.72▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     55.474▲ N/A    
STOCH N/A     N/A     N/A     0.000▼ 9.979▼
WILL %R N/A     N/A     N/A     0.000▲ -40.126    
CCI N/A     N/A     N/A     66.667     27.407    
Latest Filters Detected On AIRC.L
CDL $AIRC.L Doji Candlestick Pattern Detected Set Alert
Air China Ltd. News
Tuesday, June 25, 2019 01:57 AM
Boeing's CEO said the company came to the air show with a tone of humility after the Lion Air and Ethiopian Airlines crashes, which killed 346 people. 3:10 p.m. Families of victims, regulators and ...
Tuesday, June 25, 2019 01:43 AM
Kevin McAllister, CEO of Boeing's commercial aircraft, told reporters at the Paris Air Show on Monday that "we are very sorry for the loss of lives" in the Lion Air crash in October and Ethiopian ...
Tuesday, June 25, 2019 12:36 AM
Vice President Randy Tinseth told reporters at the Paris Air Show on Monday that "we are very sorry for the loss of lives" in the Lion Air crash in October and Ethiopian Airlines crash in March. A ...
AIRC.L historical stock data
date open high low close volume
12/06/19 85.7033 85.7033 85.7033 85.7033 380,000
31/05/19 85.7033 85.7033 85.7033 85.7033 212,000
24/05/19 85.7033 85.7033 85.7033 85.7033 312,000
14/05/19 85.7033 85.7033 85.7033 85.7033 186,000
07/05/19 85.7033 85.7033 85.7033 85.7033 30,000
26/04/19 85.7033 85.7033 85.7033 85.7033 256,000
24/04/19 85.7033 85.7033 85.7033 85.7033 130,000
18/04/19 85.7033 85.7033 85.7033 85.7033 40,000
02/04/19 85.7033 85.7033 85.7033 85.7033 122,000
01/04/19 85.7033 85.7033 85.7033 85.7033 66,000
Quote Details
52wk Low:58.87
52wk High:94.282
Vol:380K
Avg Vol(3m):578K
1Y Chng:+0.00%
1M Chng:-2.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00