Air China Ltd. (AIRC.L) Stock Price

85.7033 +0.00 (+0.00%)
Open: 85.7033 Vol: 40K Day's range: 85.7033 - 85.7033 Apr 18, 16:30 BST
Loading chart ...
AIRC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     85.70▲ 85.70▼
MA10 N/A     N/A     N/A     85.70▼ 82.72▲
MA20 N/A     N/A     N/A     80.49▲ 79.60▲
MA50 N/A     N/A     N/A     80.96▲ 77.12▲
MA100 N/A     N/A     N/A     77.12▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     55.473▲ N/A    
STOCH N/A     N/A     N/A     21.196     80.061▲
WILL %R N/A     N/A     N/A     -32.696     -16.843▲
CCI N/A     N/A     N/A     26.684     50.807    
Latest Filters Detected On AIRC.L
CDL $AIRC.L Doji Candlestick Pattern Detected Set Alert
Air China Ltd. News
AIRC.L historical stock data
date open high low close volume
18/04/19 85.7033 85.7033 85.7033 85.7033 40,000
02/04/19 85.7033 85.7033 85.7033 85.7033 122,000
01/04/19 85.7033 85.7033 85.7033 85.7033 66,000
29/03/19 85.7033 85.7033 85.7033 85.7033 42,000
28/03/19 85.7033 85.7033 85.7033 85.7033 646,000
26/03/19 85.7033 85.7033 85.7033 85.7033 34,000
25/03/19 85.7033 85.7033 85.7033 85.7033 44,000
18/03/19 85.7033 85.7033 85.7033 85.7033 394,000
12/03/19 85.7033 85.7033 85.7033 85.7033 568,000
04/03/19 85.7033 85.7033 85.7033 85.7033 328,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:58.87
52wk High:94.282
Vol:40K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+28.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00