Air China Ltd. (AIRC.L) Stock Price

78.8884 ▲ +2.5866 (+3.39%)
Open: 78.8884 Vol: 216K Day's range: 78.8884 - 78.8884 Feb 18, 16:30 GMT
Loading chart ...
AIRC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     71.89▲ 73.45▲
MA10 N/A     N/A     N/A     72.69▲ 78.73▲
MA20 N/A     N/A     N/A     74.95▲ 76.33▲
MA50 N/A     N/A     N/A     79.78▼ 74.30▲
MA100 N/A     N/A     N/A     74.92▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     43.302     37.652    
WILL %R N/A     N/A     N/A     -37.963     -37.963    
CCI N/A     N/A     N/A     8.385     23.503    
Latest Filters Detected On AIRC.L
CDL $AIRC.L Doji Candlestick Pattern Detected Set Alert
GAP $AIRC.L Open Gap Up %2 Set Alert
GAP $AIRC.L Open Gap Up %3 Set Alert
MA $AIRC.L Price Crossed Above MA(13) Set Alert
Air China Ltd. News
AIRC.L historical stock data
date open high low close volume
18/02/19 78.8884 78.8884 78.8884 78.8884 216,000
01/02/19 76.3018 76.3018 76.3018 76.3018 4,000
11/01/19 72.0936 72.0936 72.0936 72.0936 422,000
08/01/19 66.0456 66.0456 66.0456 66.0456 188,000
07/01/19 66.1008 66.1008 66.1008 66.1008 210,000
03/01/19 65.3777 65.3777 65.3777 65.3777 516,000
29/11/18 74.5866 74.5866 74.5866 74.5866 34,000
26/11/18 77.4878 77.4878 77.4878 77.4878 100,000
30/10/18 58.8702 58.8702 58.8702 58.8702 352,000
26/10/18 91.1382 91.1382 91.1382 91.1382 690,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:45.198
52wk High:94.282
Vol:216K
Avg Vol(3m):563.3K
1Y Chng:+0.00%
1M Chng:-13.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00